东风科技(600081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
12.33
|
-2.14% |
3.00% |
4,659 |
7,467 |
-2,808 |
598 |
1,424 |
-826 |
| 2020-02-21 |
12.60
|
3.45% |
4.00% |
7,169 |
6,643 |
527 |
574 |
481 |
93 |
| 2020-02-20 |
12.18
|
3.92% |
3.00% |
5,716 |
5,127 |
589 |
1,081 |
199 |
883 |
| 2020-02-19 |
11.72
|
-0.34% |
2.00% |
3,148 |
3,118 |
30 |
0 |
108 |
-108 |
| 2020-02-18 |
11.76
|
6.52% |
3.00% |
5,875 |
4,199 |
1,676 |
885 |
0 |
885 |
| 2020-02-17 |
11.04
|
4.74% |
2.00% |
3,118 |
2,665 |
453 |
361 |
0 |
361 |
| 2020-02-14 |
10.54
|
0.67% |
1.00% |
1,822 |
1,883 |
-61 |
0 |
0 |
0 |
| 2020-02-13 |
10.47
|
-2.24% |
1.00% |
1,504 |
2,858 |
-1,354 |
0 |
0 |
0 |
| 2020-02-12 |
10.71
|
1.52% |
1.00% |
2,673 |
2,380 |
292 |
161 |
0 |
161 |
| 2020-02-11 |
10.55
|
0.19% |
2.00% |
2,531 |
2,981 |
-449 |
0 |
0 |
0 |
| 2020-02-10 |
10.53
|
1.64% |
2.00% |
2,846 |
2,642 |
204 |
0 |
0 |
0 |
| 2020-02-07 |
10.36
|
1.47% |
1.00% |
2,330 |
2,196 |
134 |
183 |
0 |
183 |
| 2020-02-06 |
10.21
|
0.89% |
1.00% |
2,449 |
2,261 |
188 |
114 |
0 |
114 |
| 2020-02-05 |
10.12
|
1.71% |
1.00% |
2,099 |
2,206 |
-106 |
0 |
0 |
0 |
| 2020-02-04 |
9.95
|
-4.60% |
2.00% |
3,234 |
2,894 |
340 |
573 |
0 |
573 |
| 2020-02-03 |
10.43
|
-10.01% |
0.00% |
934 |
0 |
934 |
201 |
0 |
201 |
| 2020-01-23 |
11.59
|
-2.52% |
1.00% |
1,910 |
3,597 |
-1,687 |
118 |
462 |
-344 |
| 2020-01-22 |
11.89
|
1.19% |
1.00% |
2,149 |
2,228 |
-79 |
0 |
0 |
0 |
| 2020-01-21 |
11.75
|
-4.47% |
2.00% |
2,400 |
4,154 |
-1,753 |
182 |
63 |
120 |
| 2020-01-20 |
12.30
|
0.65% |
1.00% |
2,568 |
2,359 |
209 |
0 |
0 |
0 |
| 2020-01-17 |
12.22
|
-0.73% |
1.00% |
2,837 |
3,460 |
-623 |
477 |
240 |
237 |
| 2020-01-16 |
12.31
|
-0.24% |
1.00% |
2,360 |
3,088 |
-728 |
163 |
0 |
163 |
| 2020-01-15 |
12.34
|
-1.75% |
2.00% |
2,945 |
3,735 |
-790 |
240 |
208 |
32 |
| 2020-01-14 |
12.56
|
-3.68% |
4.00% |
4,502 |
6,919 |
-2,418 |
628 |
495 |
132 |
| 2020-01-13 |
13.04
|
5.76% |
4.00% |
8,355 |
5,846 |
2,509 |
1,260 |
211 |
1,049 |
| 2020-01-10 |
12.33
|
-3.37% |
3.00% |
3,458 |
5,753 |
-2,295 |
198 |
104 |
94 |
| 2020-01-09 |
12.76
|
0.55% |
3.00% |
5,622 |
6,164 |
-542 |
1,136 |
359 |
777 |
| 2020-01-08 |
12.69
|
2.59% |
6.00% |
9,983 |
8,722 |
1,261 |
1,076 |
410 |
666 |
| 2020-01-07 |
12.37
|
-0.08% |
2.00% |
4,061 |
4,261 |
-200 |
215 |
394 |
-179 |
| 2020-01-06 |
12.38
|
1.31% |
4.00% |
6,318 |
6,585 |
-268 |
787 |
664 |
123 |
| 2020-01-03 |
12.22
|
2.52% |
2.00% |
4,418 |
3,977 |
441 |
112 |
139 |
-27 |
| 2020-01-02 |
11.92
|
3.03% |
2.00% |
3,787 |
3,248 |
539 |
151 |
0 |
151 |
| 2019-12-31 |
11.57
|
-1.11% |
2.00% |
2,668 |
3,480 |
-812 |
121 |
105 |
16 |
| 2019-12-30 |
11.70
|
-2.66% |
2.00% |
3,810 |
3,723 |
86 |
699 |
234 |
465 |
| 2019-12-27 |
12.02
|
-2.28% |
2.00% |
3,589 |
5,153 |
-1,564 |
227 |
504 |
-277 |
| 2019-12-26 |
12.30
|
-0.97% |
2.00% |
2,996 |
4,571 |
-1,575 |
372 |
330 |
42 |
| 2019-12-25 |
12.42
|
2.56% |
3.00% |
5,906 |
5,036 |
870 |
348 |
124 |
224 |
| 2019-12-24 |
12.11
|
-1.46% |
2.00% |
3,697 |
3,956 |
-259 |
358 |
257 |
102 |
| 2019-12-23 |
12.29
|
1.91% |
5.00% |
7,114 |
6,914 |
200 |
1,560 |
224 |
1,336 |
| 2019-12-20 |
12.06
|
0.50% |
3.00% |
4,809 |
4,284 |
524 |
626 |
0 |
626 |
| 2019-12-19 |
12.00
|
-2.20% |
2.00% |
2,957 |
5,179 |
-2,222 |
189 |
216 |
-27 |
| 2019-12-18 |
12.27
|
2.34% |
3.00% |
5,791 |
5,345 |
447 |
732 |
231 |
501 |
| 2019-12-17 |
11.99
|
1.78% |
4.00% |
6,453 |
6,942 |
-489 |
765 |
163 |
602 |
| 2019-12-16 |
11.78
|
0.68% |
3.00% |
4,695 |
4,867 |
-172 |
378 |
568 |
-190 |
| 2019-12-13 |
11.70
|
-2.26% |
4.00% |
6,022 |
5,898 |
124 |
1,394 |
739 |
655 |
| 2019-12-12 |
11.97
|
10.02% |
3.00% |
5,162 |
4,605 |
558 |
769 |
223 |
546 |
| 2019-12-11 |
10.88
|
0.65% |
2.00% |
2,666 |
3,386 |
-719 |
234 |
112 |
122 |
| 2019-12-10 |
10.81
|
1.22% |
1.00% |
2,262 |
1,825 |
436 |
102 |
0 |
102 |
| 2019-12-09 |
10.68
|
-1.11% |
1.00% |
1,572 |
2,237 |
-665 |
0 |
0 |
0 |
| 2019-12-06 |
10.80
|
0.75% |
1.00% |
1,825 |
1,689 |
135 |
108 |
0 |
108 |
