网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东风科技 (600081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.39

东风科技(600081) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 14.11 4.36% 5.96% 8,992 8,143 849 1,094 445 649
2021-01-21 13.52 -1.89% 3.79% 5,135 5,659 -524 336 119 218
2021-01-19 13.98 5.03% 7.14% 9,765 9,629 136 692 130 562
2021-01-18 13.31 0.76% 3.65% 5,265 5,327 -62 338 121 217
2021-01-15 13.21 0.30% 3.64% 4,630 5,453 -823 469 0 469
2021-01-14 13.17 -3.23% 4.17% 5,379 6,226 -847 517 430 88
2021-01-12 14.41 -0.83% 4.26% 6,802 6,199 603 1,053 250 804
2021-01-11 14.53 -5.65% 5.74% 8,208 8,860 -653 558 520 38
2021-01-08 15.40 -2.59% 5.64% 9,400 8,572 827 1,558 926 632
2021-01-07 15.81 -5.89% 8.14% 12,368 14,166 -1,798 1,965 1,071 894
2021-01-06 16.80 0.54% 8.75% 14,372 14,305 67 3,312 2,259 1,053
2021-01-05 16.71 -7.17% 11.98% 19,004 21,111 -2,106 4,016 4,303 -287
2021-01-04 18.00 1.58% 14.22% 24,748 24,302 445 9,135 6,347 2,788
2020-12-31 17.72 -3.49% 18.45% 32,250 37,345 -5,096 17,609 17,725 -116
2020-12-30 18.36 10.01% 10.12% 14,082 20,227 -6,145 5,240 8,782 -3,542
2020-12-29 16.69 10.02% 10.62% 13,954 21,585 -7,631 9,261 10,968 -1,707
2020-12-28 15.17 10.01% 6.13% 8,715 8,067 648 2,297 854 1,443
2020-12-25 13.79 0.58% 4.16% 5,269 6,639 -1,370 494 714 -220
2020-12-24 13.71 -3.18% 4.58% 6,486 6,555 -69 1,388 399 989
2020-12-23 14.16 -0.63% 6.91% 10,599 9,475 1,125 2,068 210 1,858
2020-12-22 14.25 -5.88% 8.84% 12,307 14,900 -2,593 2,615 2,043 571
2020-12-21 15.14 3.84% 11.02% 18,931 14,456 4,475 6,646 2,537 4,109
2020-12-18 14.58 10.04% 8.86% 9,985 15,777 -5,793 2,919 4,160 -1,241
2020-12-16 12.83 -2.06% 4.14% 5,319 5,555 -237 482 283 199
2020-12-14 12.48 6.21% 3.52% 5,418 4,392 1,026 533 243 290
2020-12-11 11.75 -2.97% 2.03% 2,172 3,565 -1,393 130 398 -268
2020-12-10 12.11 0.75% 1.93% 2,853 2,844 9 128 0 128
2020-12-09 12.02 -5.50% 3.77% 3,855 6,185 -2,330 578 102 476
2020-12-08 12.72 -3.12% 4.96% 6,167 7,724 -1,557 1,804 520 1,284
2020-12-07 13.13 -6.95% 10.37% 15,891 15,837 54 7,793 3,621 4,172
2020-12-04 14.11 9.98% 2.54% 2,363 5,326 -2,962 1,078 610 469
2020-12-03 12.83 -0.54% 2.25% 3,427 2,973 454 237 111 126
2020-12-02 12.90 -0.15% 3.35% 5,462 4,456 1,006 0 263 -263
2020-11-30 12.48 -2.04% 2.52% 2,642 4,636 -1,994 0 1,065 -1,065
2020-11-26 12.76 0.79% 3.06% 4,333 4,111 222 281 342 -61
2020-11-25 12.66 0.48% 3.59% 5,034 4,745 288 245 178 67
2020-11-24 12.60 0.96% 2.41% 3,422 3,438 -15 212 0 212
2020-11-23 12.48 0.48% 3.20% 5,277 3,972 1,306 645 213 432
2020-11-20 12.42 3.93% 3.42% 5,826 3,765 2,060 735 0 735
2020-11-19 11.95 -0.91% 1.61% 1,918 2,771 -854 121 0 121
2020-11-18 12.06 0.75% 1.86% 2,759 2,465 293 331 0 331
2020-11-17 11.97 0.08% 2.60% 4,124 3,449 675 401 0 401
2020-11-16 11.96 2.57% 1.73% 3,112 2,152 960 243 0 243
2020-11-13 11.66 -1.52% 1.42% 1,539 2,573 -1,034 0 126 -126
2020-11-12 11.84 0.68% 1.18% 1,434 2,081 -647 0 0 0
2020-11-11 11.76 -2.81% 2.08% 3,199 3,191 8 795 207 588
2020-11-10 12.10 -4.72% 3.57% 4,305 5,399 -1,094 319 408 -89
2020-11-09 12.70 -0.86% 3.14% 3,856 5,184 -1,328 444 174 270
2020-11-06 12.81 -1.39% 3.80% 4,614 5,815 -1,201 838 428 410
2020-11-05 12.99 3.18% 4.98% 7,657 5,950 1,707 652 112 540
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021