东风科技(600081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
14.11
|
4.36% |
5.96% |
8,992 |
8,143 |
849 |
1,094 |
445 |
649 |
| 2021-01-21 |
13.52
|
-1.89% |
3.79% |
5,135 |
5,659 |
-524 |
336 |
119 |
218 |
| 2021-01-19 |
13.98
|
5.03% |
7.14% |
9,765 |
9,629 |
136 |
692 |
130 |
562 |
| 2021-01-18 |
13.31
|
0.76% |
3.65% |
5,265 |
5,327 |
-62 |
338 |
121 |
217 |
| 2021-01-15 |
13.21
|
0.30% |
3.64% |
4,630 |
5,453 |
-823 |
469 |
0 |
469 |
| 2021-01-14 |
13.17
|
-3.23% |
4.17% |
5,379 |
6,226 |
-847 |
517 |
430 |
88 |
| 2021-01-12 |
14.41
|
-0.83% |
4.26% |
6,802 |
6,199 |
603 |
1,053 |
250 |
804 |
| 2021-01-11 |
14.53
|
-5.65% |
5.74% |
8,208 |
8,860 |
-653 |
558 |
520 |
38 |
| 2021-01-08 |
15.40
|
-2.59% |
5.64% |
9,400 |
8,572 |
827 |
1,558 |
926 |
632 |
| 2021-01-07 |
15.81
|
-5.89% |
8.14% |
12,368 |
14,166 |
-1,798 |
1,965 |
1,071 |
894 |
| 2021-01-06 |
16.80
|
0.54% |
8.75% |
14,372 |
14,305 |
67 |
3,312 |
2,259 |
1,053 |
| 2021-01-05 |
16.71
|
-7.17% |
11.98% |
19,004 |
21,111 |
-2,106 |
4,016 |
4,303 |
-287 |
| 2021-01-04 |
18.00
|
1.58% |
14.22% |
24,748 |
24,302 |
445 |
9,135 |
6,347 |
2,788 |
| 2020-12-31 |
17.72
|
-3.49% |
18.45% |
32,250 |
37,345 |
-5,096 |
17,609 |
17,725 |
-116 |
| 2020-12-30 |
18.36
|
10.01% |
10.12% |
14,082 |
20,227 |
-6,145 |
5,240 |
8,782 |
-3,542 |
| 2020-12-29 |
16.69
|
10.02% |
10.62% |
13,954 |
21,585 |
-7,631 |
9,261 |
10,968 |
-1,707 |
| 2020-12-28 |
15.17
|
10.01% |
6.13% |
8,715 |
8,067 |
648 |
2,297 |
854 |
1,443 |
| 2020-12-25 |
13.79
|
0.58% |
4.16% |
5,269 |
6,639 |
-1,370 |
494 |
714 |
-220 |
| 2020-12-24 |
13.71
|
-3.18% |
4.58% |
6,486 |
6,555 |
-69 |
1,388 |
399 |
989 |
| 2020-12-23 |
14.16
|
-0.63% |
6.91% |
10,599 |
9,475 |
1,125 |
2,068 |
210 |
1,858 |
| 2020-12-22 |
14.25
|
-5.88% |
8.84% |
12,307 |
14,900 |
-2,593 |
2,615 |
2,043 |
571 |
| 2020-12-21 |
15.14
|
3.84% |
11.02% |
18,931 |
14,456 |
4,475 |
6,646 |
2,537 |
4,109 |
| 2020-12-18 |
14.58
|
10.04% |
8.86% |
9,985 |
15,777 |
-5,793 |
2,919 |
4,160 |
-1,241 |
| 2020-12-16 |
12.83
|
-2.06% |
4.14% |
5,319 |
5,555 |
-237 |
482 |
283 |
199 |
| 2020-12-14 |
12.48
|
6.21% |
3.52% |
5,418 |
4,392 |
1,026 |
533 |
243 |
290 |
| 2020-12-11 |
11.75
|
-2.97% |
2.03% |
2,172 |
3,565 |
-1,393 |
130 |
398 |
-268 |
| 2020-12-10 |
12.11
|
0.75% |
1.93% |
2,853 |
2,844 |
9 |
128 |
0 |
128 |
| 2020-12-09 |
12.02
|
-5.50% |
3.77% |
3,855 |
6,185 |
-2,330 |
578 |
102 |
476 |
| 2020-12-08 |
12.72
|
-3.12% |
4.96% |
6,167 |
7,724 |
-1,557 |
1,804 |
520 |
1,284 |
| 2020-12-07 |
13.13
|
-6.95% |
10.37% |
15,891 |
15,837 |
54 |
7,793 |
3,621 |
4,172 |
| 2020-12-04 |
14.11
|
9.98% |
2.54% |
2,363 |
5,326 |
-2,962 |
1,078 |
610 |
469 |
| 2020-12-03 |
12.83
|
-0.54% |
2.25% |
3,427 |
2,973 |
454 |
237 |
111 |
126 |
| 2020-12-02 |
12.90
|
-0.15% |
3.35% |
5,462 |
4,456 |
1,006 |
0 |
263 |
-263 |
| 2020-11-30 |
12.48
|
-2.04% |
2.52% |
2,642 |
4,636 |
-1,994 |
0 |
1,065 |
-1,065 |
| 2020-11-26 |
12.76
|
0.79% |
3.06% |
4,333 |
4,111 |
222 |
281 |
342 |
-61 |
| 2020-11-25 |
12.66
|
0.48% |
3.59% |
5,034 |
4,745 |
288 |
245 |
178 |
67 |
| 2020-11-24 |
12.60
|
0.96% |
2.41% |
3,422 |
3,438 |
-15 |
212 |
0 |
212 |
| 2020-11-23 |
12.48
|
0.48% |
3.20% |
5,277 |
3,972 |
1,306 |
645 |
213 |
432 |
| 2020-11-20 |
12.42
|
3.93% |
3.42% |
5,826 |
3,765 |
2,060 |
735 |
0 |
735 |
| 2020-11-19 |
11.95
|
-0.91% |
1.61% |
1,918 |
2,771 |
-854 |
121 |
0 |
121 |
| 2020-11-18 |
12.06
|
0.75% |
1.86% |
2,759 |
2,465 |
293 |
331 |
0 |
331 |
| 2020-11-17 |
11.97
|
0.08% |
2.60% |
4,124 |
3,449 |
675 |
401 |
0 |
401 |
| 2020-11-16 |
11.96
|
2.57% |
1.73% |
3,112 |
2,152 |
960 |
243 |
0 |
243 |
| 2020-11-13 |
11.66
|
-1.52% |
1.42% |
1,539 |
2,573 |
-1,034 |
0 |
126 |
-126 |
| 2020-11-12 |
11.84
|
0.68% |
1.18% |
1,434 |
2,081 |
-647 |
0 |
0 |
0 |
| 2020-11-11 |
11.76
|
-2.81% |
2.08% |
3,199 |
3,191 |
8 |
795 |
207 |
588 |
| 2020-11-10 |
12.10
|
-4.72% |
3.57% |
4,305 |
5,399 |
-1,094 |
319 |
408 |
-89 |
| 2020-11-09 |
12.70
|
-0.86% |
3.14% |
3,856 |
5,184 |
-1,328 |
444 |
174 |
270 |
| 2020-11-06 |
12.81
|
-1.39% |
3.80% |
4,614 |
5,815 |
-1,201 |
838 |
428 |
410 |
| 2020-11-05 |
12.99
|
3.18% |
4.98% |
7,657 |
5,950 |
1,707 |
652 |
112 |
540 |
