东风科技(600081) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-20 |
10.86
|
-1.54% |
2.00% |
2,099 |
3,339 |
-1,240 |
132 |
0 |
132 |
| 2019-11-19 |
11.03
|
3.96% |
1.00% |
2,575 |
2,025 |
549 |
112 |
0 |
112 |
| 2019-11-18 |
10.61
|
1.53% |
0.00% |
910 |
996 |
-86 |
106 |
0 |
106 |
| 2019-11-15 |
10.45
|
-2.70% |
0.00% |
1,171 |
1,659 |
-488 |
0 |
0 |
0 |
| 2019-11-14 |
10.74
|
-0.19% |
0.00% |
1,130 |
1,469 |
-339 |
0 |
0 |
0 |
| 2019-11-13 |
10.76
|
0.94% |
1.00% |
1,532 |
1,887 |
-356 |
0 |
0 |
0 |
| 2019-11-12 |
10.66
|
1.33% |
1.00% |
1,561 |
1,642 |
-82 |
0 |
0 |
0 |
| 2019-11-11 |
10.52
|
-3.40% |
1.00% |
1,102 |
2,063 |
-961 |
0 |
0 |
0 |
| 2019-11-07 |
10.89
|
2.16% |
1.00% |
1,902 |
1,635 |
266 |
0 |
0 |
0 |
| 2019-11-06 |
10.66
|
-1.93% |
1.00% |
1,407 |
2,284 |
-877 |
0 |
275 |
-275 |
| 2019-11-05 |
10.87
|
0.65% |
1.00% |
2,277 |
2,209 |
67 |
167 |
0 |
167 |
| 2019-11-04 |
10.80
|
-0.55% |
1.00% |
1,282 |
2,064 |
-783 |
0 |
0 |
0 |
| 2019-11-01 |
10.86
|
0.46% |
1.00% |
1,629 |
1,430 |
199 |
0 |
0 |
0 |
| 2019-10-31 |
10.81
|
-3.31% |
1.00% |
1,947 |
2,296 |
-349 |
117 |
0 |
117 |
| 2019-10-30 |
11.18
|
-3.70% |
2.00% |
2,347 |
3,404 |
-1,057 |
0 |
0 |
0 |
| 2019-10-29 |
11.61
|
-3.09% |
3.00% |
3,899 |
4,614 |
-715 |
245 |
103 |
142 |
| 2019-10-28 |
11.98
|
4.17% |
3.00% |
4,800 |
3,654 |
1,146 |
566 |
0 |
566 |
| 2019-10-25 |
11.50
|
-1.54% |
2.00% |
2,776 |
3,148 |
-372 |
218 |
0 |
218 |
| 2019-10-24 |
11.68
|
0.17% |
2.19% |
3,088 |
2,884 |
204 |
214 |
0 |
214 |
| 2019-10-23 |
11.66
|
-4.27% |
2.00% |
3,133 |
4,401 |
-1,268 |
249 |
181 |
69 |
| 2019-10-22 |
12.18
|
2.35% |
4.00% |
6,351 |
4,962 |
1,389 |
638 |
161 |
477 |
| 2019-10-21 |
11.90
|
-4.11% |
4.00% |
4,814 |
6,686 |
-1,873 |
678 |
580 |
98 |
| 2019-10-18 |
12.41
|
3.59% |
8.00% |
11,851 |
8,978 |
2,873 |
3,212 |
1,769 |
1,443 |
| 2019-10-17 |
11.98
|
10.01% |
3.00% |
4,089 |
5,045 |
-956 |
1,036 |
810 |
226 |
| 2019-10-16 |
10.89
|
0.37% |
0.00% |
1,157 |
1,188 |
-31 |
0 |
0 |
0 |
| 2019-10-15 |
10.85
|
-2.78% |
1.00% |
1,289 |
1,724 |
-435 |
0 |
0 |
0 |
| 2019-10-14 |
11.16
|
1.45% |
1.00% |
2,381 |
1,980 |
400 |
0 |
0 |
0 |
| 2019-09-30 |
10.98
|
-0.36% |
1.00% |
1,762 |
1,724 |
38 |
240 |
0 |
240 |
| 2019-09-27 |
11.02
|
-0.09% |
1.00% |
2,212 |
2,556 |
-344 |
113 |
0 |
113 |
| 2019-09-26 |
11.03
|
-8.24% |
3.00% |
3,816 |
6,089 |
-2,274 |
419 |
770 |
-351 |
| 2019-09-25 |
12.02
|
-6.68% |
4.00% |
4,859 |
6,752 |
-1,892 |
761 |
413 |
348 |
| 2019-09-24 |
12.88
|
-3.52% |
5.00% |
7,489 |
8,648 |
-1,159 |
1,474 |
705 |
769 |
| 2019-09-23 |
13.35
|
7.32% |
8.00% |
11,787 |
11,436 |
350 |
2,121 |
1,902 |
219 |
| 2019-09-20 |
12.44
|
-0.16% |
4.00% |
4,960 |
6,199 |
-1,239 |
420 |
267 |
153 |
| 2019-09-19 |
12.46
|
4.88% |
3.00% |
6,681 |
3,683 |
2,998 |
416 |
0 |
416 |
| 2019-09-18 |
11.88
|
-1.90% |
2.00% |
2,945 |
3,155 |
-210 |
162 |
117 |
44 |
| 2019-09-17 |
12.11
|
-3.12% |
3.00% |
3,398 |
5,275 |
-1,877 |
473 |
268 |
205 |
| 2019-09-16 |
12.50
|
0.89% |
4.00% |
5,937 |
6,103 |
-166 |
114 |
202 |
-88 |
| 2019-09-12 |
12.39
|
-0.72% |
2.00% |
3,424 |
5,367 |
-1,943 |
354 |
330 |
24 |
| 2019-09-11 |
12.48
|
2.89% |
5.00% |
8,908 |
6,928 |
1,980 |
1,034 |
116 |
917 |
| 2019-09-10 |
12.13
|
-2.02% |
4.00% |
4,789 |
6,776 |
-1,987 |
491 |
246 |
244 |
| 2019-09-09 |
12.38
|
1.14% |
4.00% |
6,877 |
6,822 |
55 |
941 |
136 |
805 |
| 2019-09-06 |
12.24
|
1.16% |
6.00% |
8,051 |
9,242 |
-1,191 |
1,165 |
1,021 |
145 |
| 2019-09-05 |
12.10
|
0.75% |
5.00% |
7,598 |
6,675 |
922 |
560 |
153 |
407 |
| 2019-09-04 |
12.01
|
-0.74% |
4.00% |
5,251 |
5,614 |
-364 |
485 |
269 |
217 |
| 2019-09-03 |
12.10
|
2.46% |
5.00% |
7,167 |
7,594 |
-427 |
621 |
144 |
477 |
| 2019-09-02 |
11.81
|
0.51% |
5.00% |
6,718 |
6,399 |
319 |
1,061 |
0 |
1,061 |
| 2019-08-30 |
11.75
|
-9.96% |
8.00% |
9,347 |
11,544 |
-2,197 |
1,804 |
741 |
1,063 |
| 2019-08-29 |
13.05
|
0.31% |
13.00% |
16,569 |
17,137 |
-568 |
4,351 |
4,535 |
-184 |
| 2019-08-28 |
13.01
|
9.97% |
8.00% |
10,152 |
12,578 |
-2,426 |
5,361 |
5,242 |
119 |
