网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同仁堂 (600085)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.75 52周最低:23.25

同仁堂(600085) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 29.04 0.52% 1.03% 0 0 0 0 0 0
2021-04-16 28.89 3.40% 1.19% 0 0 0 0 0 0
2021-04-15 27.94 -3.32% 1.62% 0 0 0 0 0 0
2021-04-14 28.90 0.17% 0.57% 0 0 0 0 0 0
2021-04-13 28.85 -0.89% 0.87% 0 0 0 0 0 0
2021-04-12 29.11 0.17% 1.46% 0 0 0 0 0 0
2021-04-09 29.06 0.55% 1.09% 0 0 0 0 0 0
2021-04-08 28.90 0.49% 1.14% 0 0 0 0 0 0
2021-04-07 28.76 -0.62% 1.16% 0 0 0 0 0 0
2021-04-06 28.94 -1.56% 1.20% 0 0 0 0 0 0
2021-04-02 29.40 -2.20% 1.69% 0 0 0 0 0 0
2021-04-01 30.06 0.37% 1.52% 0 0 0 0 0 0
2021-03-30 29.34 7.51% 3.88% 0 0 0 0 0 0
2021-03-29 27.29 1.49% 1.45% 0 0 0 0 0 0
2021-03-23 26.47 0.11% 0.82% 0 0 0 0 0 0
2021-03-22 26.44 3.20% 1.03% 0 0 0 0 0 0
2021-03-19 25.62 0.27% 0.77% 1,066 597 469 285 0 285
2021-03-18 25.55 0.08% 0.46% 250 226 24 0 0 0
2021-03-17 25.53 -0.78% 0.48% 1,214 1,299 -85 0 0 0
2021-03-16 25.73 0.31% 0.41% 1,734 1,693 42 118 165 -47
2021-03-15 25.65 -0.58% 0.61% 1,777 2,066 -289 364 562 -198
2021-03-12 25.80 0.94% 0.64% 1,270 1,367 -98 282 0 282
2021-03-11 25.56 0.24% 0.90% 689 24 666 491 0 491
2021-03-10 25.50 -2.37% 0.90% 8,899 13,076 -4,177 2,262 2,743 -481
2021-03-09 26.12 -0.76% 0.92% 9,457 11,932 -2,475 1,022 2,593 -1,571
2021-03-08 26.32 -1.75% 1.00% 11,114 13,097 -1,983 2,296 2,587 -291
2021-03-04 26.08 -1.73% 1.19% 12,034 16,930 -4,896 1,252 3,795 -2,542
2021-03-03 26.54 0.08% 0.82% 11,443 10,841 603 2,185 1,370 814
2021-03-02 26.52 -1.78% 1.18% 11,878 17,120 -5,241 1,691 5,070 -3,379
2021-02-26 27.00 0.45% 1.89% 23,323 20,534 2,788 5,558 4,666 892
2021-02-25 26.88 1.93% 2.30% 28,480 26,495 1,985 8,311 4,371 3,940
2021-02-23 27.65 7.34% 3.92% 53,495 37,032 16,463 25,296 10,747 14,550
2021-02-22 25.76 -2.87% 1.48% 15,281 19,742 -4,461 3,612 5,960 -2,348
2021-02-19 26.52 -0.41% 1.15% 12,717 14,935 -2,218 2,383 2,341 42
2021-02-18 26.63 3.82% 2.13% 28,914 20,610 8,304 11,195 4,437 6,758
2021-02-09 25.83 1.49% 1.95% 23,077 20,557 2,520 7,513 3,979 3,534
2021-02-08 25.45 5.91% 1.94% 26,305 17,554 8,751 9,115 3,726 5,389
2021-02-05 24.03 0.33% 0.56% 6,892 6,143 749 1,292 168 1,124
2021-02-04 23.95 -0.29% 0.74% 7,802 9,748 -1,946 1,030 3,443 -2,413
2021-02-03 24.02 -1.11% 0.58% 5,763 7,550 -1,787 678 1,427 -749
2021-02-02 24.29 0.50% 0.54% 6,488 6,161 328 869 336 533
2021-01-29 23.63 -0.46% 0.62% 6,047 8,322 -2,275 394 1,102 -708
2021-01-28 23.74 -1.74% 0.59% 5,110 8,881 -3,771 526 1,726 -1,200
2021-01-26 24.30 -2.10% 0.76% 7,305 10,330 -3,026 999 3,040 -2,041
2021-01-25 24.82 -1.39% 0.94% 9,540 13,078 -3,538 1,428 1,824 -395
2021-01-22 25.17 -1.53% 0.72% 7,457 8,897 -1,440 616 1,381 -765
2021-01-21 25.56 1.03% 1.02% 15,289 10,205 5,084 3,597 1,220 2,377
2021-01-19 25.15 -0.59% 0.81% 8,531 11,357 -2,826 666 2,344 -1,677
2021-01-18 25.30 3.27% 1.45% 18,641 14,576 4,065 4,654 1,973 2,681
2021-01-14 24.50 1.28% 0.83% 9,539 8,871 668 1,188 1,174 14
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021