网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.51

中视传媒(600088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 8.44 1.93% 1.17% 0 0 0 0 0 0
2022-05-20 8.28 2.60% 0.97% 0 0 0 0 0 0
2022-05-19 8.07 0.12% 0.82% 0 0 0 0 0 0
2022-05-18 8.06 2.41% 0.84% 0 0 0 0 0 0
2022-05-17 7.87 -1.75% 0.64% 0 0 0 0 0 0
2022-05-16 8.01 0.88% 0.79% 0 0 0 0 0 0
2022-05-13 7.94 0.89% 0.62% 0 0 0 0 0 0
2022-05-12 7.87 0.13% 0.65% 0 0 0 0 0 0
2022-05-11 7.86 0.38% 1.05% 0 0 0 0 0 0
2022-05-10 7.83 0.38% 0.65% 0 0 0 0 0 0
2022-05-09 7.80 2.23% 0.70% 0 0 0 0 0 0
2022-05-06 7.63 -3.54% 0.95% 0 0 0 0 0 0
2022-05-05 7.91 -3.42% 1.46% 0 0 0 0 0 0
2022-04-29 8.19 7.34% 1.01% 0 0 0 0 0 0
2022-04-28 7.63 -3.05% 0.65% 0 0 0 0 0 0
2022-04-27 7.87 0.38% 1.17% 0 0 0 0 0 0
2022-04-25 8.02 -9.99% 1.38% 0 0 0 0 0 0
2022-04-22 8.91 -1.66% 0.93% 0 0 0 0 0 0
2022-04-20 9.34 -0.74% 1.08% 0 0 0 0 0 0
2022-04-19 9.41 -0.21% 1.17% 0 0 0 0 0 0
2022-04-18 9.43 6.07% 1.76% 0 0 0 0 0 0
2022-04-15 8.89 -2.95% 0.69% 0 0 0 0 0 0
2022-04-14 9.16 0.44% 0.44% 0 0 0 0 0 0
2022-04-13 9.12 -1.83% 0.63% 0 0 0 0 0 0
2022-04-12 9.29 3.57% 0.66% 0 0 0 0 0 0
2022-04-11 8.97 -2.61% 0.71% 0 0 0 0 0 0
2022-04-07 9.36 -2.19% 0.60% 0 0 0 0 0 0
2022-04-06 9.57 1.81% 0.86% 0 0 0 0 0 0
2022-03-31 9.33 0.54% 0.68% 0 0 0 0 0 0
2022-03-30 9.28 1.75% 0.49% 0 0 0 0 0 0
2022-03-29 9.12 -1.51% 0.57% 0 0 0 0 0 0
2022-03-28 9.26 0.76% 0.77% 0 0 0 0 0 0
2022-03-25 9.19 0.11% 0.67% 0 0 0 0 0 0
2022-03-24 9.18 -1.71% 0.56% 0 0 0 0 0 0
2022-03-23 9.34 0.21% 0.48% 0 0 0 0 0 0
2022-03-22 9.32 0.32% 0.55% 0 0 0 0 0 0
2022-03-21 9.29 -0.32% 0.55% 0 0 0 0 0 0
2022-03-18 9.32 2.08% 0.72% 0 0 0 0 0 0
2022-03-17 9.13 0.66% 0.78% 0 0 0 0 0 0
2022-03-16 9.07 4.86% 1.24% 0 0 0 0 0 0
2022-03-15 8.65 -5.98% 1.27% 0 0 0 0 0 0
2022-03-14 9.20 -2.54% 0.65% 0 0 0 0 0 0
2022-03-11 9.44 0.11% 0.87% 0 0 0 0 0 0
2022-03-10 9.43 0.43% 0.81% 0 0 0 0 0 0
2022-03-09 9.39 -1.68% 1.33% 0 0 0 0 0 0
2022-03-08 9.55 -3.14% 1.29% 0 0 0 0 0 0
2022-03-07 9.86 -1.69% 0.92% 0 0 0 0 0 0
2022-03-04 10.03 -1.28% 0.73% 0 0 0 0 0 0
2022-03-03 10.16 -0.20% 0.74% 0 0 0 0 0 0
2022-03-02 10.18 0.20% 0.77% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式