中视传媒(600088) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-23 |
8.44
|
1.93% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
8.28
|
2.60% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
8.07
|
0.12% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
8.06
|
2.41% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
7.87
|
-1.75% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
8.01
|
0.88% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
7.94
|
0.89% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
7.87
|
0.13% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
7.86
|
0.38% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
7.83
|
0.38% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
7.80
|
2.23% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
7.63
|
-3.54% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
7.91
|
-3.42% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
8.19
|
7.34% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
7.63
|
-3.05% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
7.87
|
0.38% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
8.02
|
-9.99% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
8.91
|
-1.66% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
9.34
|
-0.74% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
9.41
|
-0.21% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
9.43
|
6.07% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
8.89
|
-2.95% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
9.16
|
0.44% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
9.12
|
-1.83% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
9.29
|
3.57% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
8.97
|
-2.61% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
9.36
|
-2.19% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
9.57
|
1.81% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
9.33
|
0.54% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
9.28
|
1.75% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
9.12
|
-1.51% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
9.26
|
0.76% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
9.19
|
0.11% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
9.18
|
-1.71% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
9.34
|
0.21% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
9.32
|
0.32% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
9.29
|
-0.32% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
9.32
|
2.08% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
9.13
|
0.66% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
9.07
|
4.86% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
8.65
|
-5.98% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
9.20
|
-2.54% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
9.44
|
0.11% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
9.43
|
0.43% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
9.39
|
-1.68% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
9.55
|
-3.14% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
9.86
|
-1.69% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
10.03
|
-1.28% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
10.16
|
-0.20% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
10.18
|
0.20% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
