网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.96

中视传媒(600088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-13 10.63 -0.09% 0.45% 624 992 -369 0 0 0
2020-11-12 10.64 0.19% 0.41% 652 812 -160 0 0 0
2020-11-11 10.62 -1.12% 0.38% 509 824 -314 0 0 0
2020-11-10 10.74 -1.92% 0.75% 955 1,779 -824 0 0 0
2020-11-09 10.95 3.30% 0.87% 1,679 1,532 147 0 109 -109
2020-11-06 10.60 -1.12% 0.37% 592 798 -207 0 0 0
2020-11-05 10.72 1.52% 0.50% 1,141 776 364 0 0 0
2020-11-04 10.56 -1.31% 0.41% 543 844 -301 0 0 0
2020-11-03 10.70 4.49% 0.69% 1,399 1,098 300 0 161 -161
2020-11-02 10.24 -3.58% 0.79% 1,350 1,367 -17 0 0 0
2020-10-30 10.62 -6.02% 0.93% 1,255 2,284 -1,029 0 200 -200
2020-10-16 12.11 -0.08% 0.22% 490 518 -28 0 0 0
2020-10-15 12.12 -1.06% 0.27% 309 938 -629 0 311 -311
2020-10-14 12.25 -1.37% 0.23% 301 734 -433 0 0 0
2020-10-13 12.42 -0.24% 0.35% 628 943 -315 0 0 0
2020-10-12 12.45 2.64% 0.51% 1,170 991 180 0 0 0
2020-09-30 11.77 -1.18% 0.33% 510 924 -414 0 0 0
2020-09-29 11.91 0.17% 0.24% 459 601 -142 0 0 0
2020-09-28 11.89 -0.67% 0.33% 369 1,129 -760 0 0 0
2020-09-25 11.97 -0.25% 0.34% 489 955 -466 0 0 0
2020-09-24 12.00 -1.64% 0.38% 517 1,126 -609 0 0 0
2020-09-23 12.20 0.41% 0.24% 482 623 -141 0 0 0
2020-09-22 12.15 -2.64% 0.40% 620 1,043 -423 0 0 0
2020-09-21 12.48 0.08% 0.42% 671 1,165 -495 0 0 0
2020-09-18 12.47 1.05% 0.48% 1,109 997 112 0 0 0
2020-09-17 12.34 0.90% 0.40% 1,037 741 295 0 0 0
2020-09-16 12.23 -1.05% 0.34% 513 982 -469 0 0 0
2020-09-15 12.36 0.08% 0.33% 690 716 -26 0 0 0
2020-09-14 12.35 0.65% 0.49% 898 1,192 -294 0 119 -119
2020-09-11 12.27 1.41% 0.51% 1,155 1,026 129 0 0 0
2020-09-10 12.10 -3.82% 0.83% 960 2,162 -1,202 0 0 0
2020-09-09 12.58 -3.38% 0.81% 1,262 2,124 -862 133 0 133
2020-09-08 13.02 0.46% 0.54% 950 1,377 -427 0 0 0
2020-09-04 13.02 0.54% 0.85% 2,027 1,498 530 130 0 130
2020-09-02 13.26 -1.63% 0.93% 1,758 2,278 -520 0 0 0
2020-09-01 13.48 -0.88% 0.53% 1,060 1,420 -360 0 0 0
2020-08-31 13.60 0.67% 0.96% 2,224 2,046 178 0 0 0
2020-08-28 13.51 0.07% 0.72% 1,739 1,461 277 119 0 119
2020-08-27 13.50 1.43% 0.86% 1,926 1,526 399 105 0 105
2020-08-26 13.31 -3.90% 1.24% 2,224 2,921 -697 141 0 141
2020-08-25 13.85 -0.86% 1.01% 1,936 2,935 -999 0 303 -303
2020-08-24 13.97 -0.92% 0.81% 1,730 1,992 -262 0 0 0
2020-08-21 14.10 -0.70% 1.42% 2,409 4,048 -1,639 114 230 -116
2020-08-20 14.20 1.00% 1.65% 3,177 3,592 -415 129 125 4
2020-08-18 14.07 -0.14% 1.21% 2,660 2,872 -212 113 146 -33
2020-08-17 14.09 1.44% 1.51% 3,322 3,264 58 0 203 -203
2020-08-14 13.89 1.24% 0.81% 2,169 1,413 756 297 0 297
2020-08-13 13.72 0.81% 0.61% 1,539 1,274 265 0 0 0
2020-08-12 13.61 -1.59% 1.14% 1,750 2,962 -1,212 0 0 0
2020-08-11 13.83 -2.54% 1.23% 2,192 3,292 -1,101 101 272 -171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022