中视传媒(600088) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-15 |
12.36
|
0.08% |
0.33% |
690 |
716 |
-26 |
0 |
0 |
0 |
| 2020-09-14 |
12.35
|
0.65% |
0.49% |
898 |
1,192 |
-294 |
0 |
119 |
-119 |
| 2020-09-11 |
12.27
|
1.41% |
0.51% |
1,155 |
1,026 |
129 |
0 |
0 |
0 |
| 2020-09-10 |
12.10
|
-3.82% |
0.83% |
960 |
2,162 |
-1,202 |
0 |
0 |
0 |
| 2020-09-09 |
12.58
|
-3.38% |
0.81% |
1,262 |
2,124 |
-862 |
133 |
0 |
133 |
| 2020-09-08 |
13.02
|
0.46% |
0.54% |
950 |
1,377 |
-427 |
0 |
0 |
0 |
| 2020-09-04 |
13.02
|
0.54% |
0.85% |
2,027 |
1,498 |
530 |
130 |
0 |
130 |
| 2020-09-02 |
13.26
|
-1.63% |
0.93% |
1,758 |
2,278 |
-520 |
0 |
0 |
0 |
| 2020-09-01 |
13.48
|
-0.88% |
0.53% |
1,060 |
1,420 |
-360 |
0 |
0 |
0 |
| 2020-08-31 |
13.60
|
0.67% |
0.96% |
2,224 |
2,046 |
178 |
0 |
0 |
0 |
| 2020-08-28 |
13.51
|
0.07% |
0.72% |
1,739 |
1,461 |
277 |
119 |
0 |
119 |
| 2020-08-27 |
13.50
|
1.43% |
0.86% |
1,926 |
1,526 |
399 |
105 |
0 |
105 |
| 2020-08-26 |
13.31
|
-3.90% |
1.24% |
2,224 |
2,921 |
-697 |
141 |
0 |
141 |
| 2020-08-25 |
13.85
|
-0.86% |
1.01% |
1,936 |
2,935 |
-999 |
0 |
303 |
-303 |
| 2020-08-24 |
13.97
|
-0.92% |
0.81% |
1,730 |
1,992 |
-262 |
0 |
0 |
0 |
| 2020-08-21 |
14.10
|
-0.70% |
1.42% |
2,409 |
4,048 |
-1,639 |
114 |
230 |
-116 |
| 2020-08-20 |
14.20
|
1.00% |
1.65% |
3,177 |
3,592 |
-415 |
129 |
125 |
4 |
| 2020-08-18 |
14.07
|
-0.14% |
1.21% |
2,660 |
2,872 |
-212 |
113 |
146 |
-33 |
| 2020-08-17 |
14.09
|
1.44% |
1.51% |
3,322 |
3,264 |
58 |
0 |
203 |
-203 |
| 2020-08-14 |
13.89
|
1.24% |
0.81% |
2,169 |
1,413 |
756 |
297 |
0 |
297 |
| 2020-08-13 |
13.72
|
0.81% |
0.61% |
1,539 |
1,274 |
265 |
0 |
0 |
0 |
| 2020-08-12 |
13.61
|
-1.59% |
1.14% |
1,750 |
2,962 |
-1,212 |
0 |
0 |
0 |
| 2020-08-11 |
13.83
|
-2.54% |
1.23% |
2,192 |
3,292 |
-1,101 |
101 |
272 |
-171 |
| 2020-08-10 |
14.19
|
2.98% |
1.74% |
4,258 |
2,939 |
1,319 |
346 |
0 |
346 |
| 2020-08-07 |
13.78
|
-0.93% |
1.36% |
2,865 |
2,888 |
-23 |
0 |
0 |
0 |
| 2020-08-06 |
13.91
|
-0.36% |
1.10% |
2,268 |
2,621 |
-353 |
220 |
106 |
114 |
| 2020-08-05 |
13.96
|
-0.71% |
1.08% |
2,480 |
2,211 |
268 |
252 |
0 |
252 |
| 2020-08-04 |
14.06
|
-2.23% |
1.54% |
2,793 |
4,112 |
-1,319 |
0 |
480 |
-480 |
| 2020-08-03 |
14.38
|
4.20% |
2.37% |
5,947 |
4,591 |
1,355 |
1,031 |
228 |
804 |
| 2020-07-31 |
13.80
|
-0.22% |
1.19% |
2,379 |
2,784 |
-404 |
135 |
229 |
-94 |
| 2020-07-30 |
13.83
|
1.77% |
1.83% |
3,692 |
3,444 |
248 |
866 |
0 |
866 |
| 2020-07-29 |
13.59
|
3.11% |
1.05% |
2,692 |
1,802 |
890 |
114 |
0 |
114 |
| 2020-07-28 |
13.18
|
0.15% |
0.67% |
1,180 |
1,582 |
-402 |
0 |
0 |
0 |
| 2020-07-27 |
13.23
|
-0.90% |
0.89% |
1,531 |
2,069 |
-538 |
0 |
0 |
0 |
| 2020-07-24 |
13.35
|
-4.44% |
1.50% |
2,158 |
4,060 |
-1,902 |
121 |
158 |
-37 |
| 2020-07-23 |
13.97
|
-1.41% |
1.57% |
3,029 |
3,327 |
-298 |
253 |
113 |
140 |
| 2020-07-22 |
14.17
|
0.14% |
1.46% |
3,064 |
3,284 |
-220 |
0 |
126 |
-126 |
| 2020-07-21 |
14.15
|
-0.07% |
1.30% |
2,513 |
3,191 |
-678 |
242 |
0 |
242 |
| 2020-07-20 |
14.16
|
3.66% |
1.86% |
3,774 |
4,059 |
-284 |
219 |
255 |
-36 |
| 2020-07-17 |
13.66
|
-2.15% |
1.90% |
2,801 |
4,713 |
-1,912 |
117 |
122 |
-5 |
| 2020-07-16 |
13.96
|
-7.85% |
3.30% |
5,267 |
8,147 |
-2,880 |
239 |
927 |
-688 |
| 2020-07-15 |
15.15
|
-4.66% |
3.52% |
7,049 |
9,664 |
-2,614 |
1,777 |
1,448 |
329 |
| 2020-07-14 |
15.89
|
1.21% |
3.24% |
6,401 |
7,838 |
-1,437 |
253 |
448 |
-195 |
| 2020-07-13 |
15.70
|
0.51% |
2.92% |
5,669 |
7,225 |
-1,556 |
435 |
589 |
-155 |
| 2020-07-10 |
15.62
|
1.03% |
3.47% |
7,154 |
8,133 |
-979 |
605 |
477 |
128 |
| 2020-07-08 |
15.47
|
0.91% |
2.90% |
6,389 |
7,274 |
-886 |
1,122 |
1,153 |
-31 |
| 2020-07-07 |
15.33
|
1.52% |
4.05% |
9,395 |
8,337 |
1,058 |
784 |
356 |
427 |
| 2020-07-06 |
15.10
|
3.78% |
3.19% |
6,975 |
7,079 |
-104 |
722 |
315 |
407 |
| 2020-07-03 |
14.55
|
-2.68% |
3.03% |
5,349 |
8,050 |
-2,702 |
1,819 |
3,192 |
-1,372 |
| 2020-07-02 |
14.95
|
-0.47% |
3.73% |
8,847 |
7,355 |
1,492 |
1,557 |
697 |
860 |
进入关怀模式
