网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中视传媒 (600088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:8.96

中视传媒(600088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 9.83 1.97% 0.79% 0 0 0 0 0 0
2021-12-07 9.64 0.63% 0.41% 0 0 0 0 0 0
2021-12-06 9.58 -1.44% 0.61% 0 0 0 0 0 0
2021-12-03 9.72 0.52% 0.32% 0 0 0 0 0 0
2021-12-02 9.67 -1.23% 0.49% 0 0 0 0 0 0
2021-12-01 9.79 1.03% 0.40% 0 0 0 0 0 0
2021-11-30 9.69 0.83% 0.50% 0 0 0 0 0 0
2021-11-29 9.61 -1.94% 0.54% 0 0 0 0 0 0
2021-11-26 9.80 -1.51% 0.67% 0 0 0 0 0 0
2021-11-25 9.95 -0.30% 0.50% 0 0 0 0 0 0
2021-11-24 9.98 0.91% 0.79% 0 0 0 0 0 0
2021-11-23 9.89 0.10% 0.54% 0 0 0 0 0 0
2021-11-12 10.00 0.30% 0.79% 0 0 0 0 0 0
2021-11-11 9.97 1.32% 0.92% 0 0 0 0 0 0
2021-11-10 9.84 0.82% 0.57% 0 0 0 0 0 0
2021-11-09 9.76 -0.20% 0.43% 0 0 0 0 0 0
2021-11-08 9.78 1.88% 0.55% 0 0 0 0 0 0
2021-11-05 9.60 0.95% 0.83% 0 0 0 0 0 0
2021-11-04 9.51 -0.11% 0.37% 0 0 0 0 0 0
2021-11-03 9.52 2.81% 0.49% 0 0 0 0 0 0
2021-11-02 9.26 -2.63% 0.50% 0 0 0 0 0 0
2021-11-01 9.51 -0.31% 0.43% 0 0 0 0 0 0
2021-10-29 9.54 1.60% 0.42% 0 0 0 0 0 0
2021-10-28 9.39 0.43% 0.38% 0 0 0 0 0 0
2021-10-26 9.56 -0.93% 0.44% 0 0 0 0 0 0
2021-10-22 9.66 0.52% 0.44% 0 0 0 0 0 0
2021-10-21 9.61 -1.54% 0.51% 0 0 0 0 0 0
2021-10-20 9.76 -0.71% 0.44% 0 0 0 0 0 0
2021-10-19 9.83 -0.41% 0.60% 0 0 0 0 0 0
2021-10-18 9.87 -0.60% 0.67% 0 0 0 0 0 0
2021-10-14 10.07 0.40% 0.78% 0 0 0 0 0 0
2021-10-13 10.03 1.21% 0.74% 0 0 0 0 0 0
2021-10-12 9.91 -2.17% 1.22% 0 0 0 0 0 0
2021-10-11 10.13 -0.39% 1.68% 0 0 0 0 0 0
2021-10-08 10.17 -4.78% 4.42% 0 0 0 0 0 0
2021-09-30 10.68 6.80% 5.79% 0 0 0 0 0 0
2021-09-29 10.00 0.81% 0.85% 0 0 0 0 0 0
2021-09-28 9.92 0.30% 0.37% 0 0 0 0 0 0
2021-09-27 9.89 -3.23% 1.10% 0 0 0 0 0 0
2021-09-24 10.22 -0.29% 0.79% 0 0 0 0 0 0
2021-09-23 10.25 0.10% 0.67% 0 0 0 0 0 0
2021-09-22 10.24 0.10% 0.93% 0 0 0 0 0 0
2021-09-17 10.23 -1.63% 1.28% 0 0 0 0 0 0
2021-09-16 10.40 0.97% 2.54% 0 0 0 0 0 0
2021-09-15 10.30 0.49% 0.67% 0 0 0 0 0 0
2021-09-14 10.25 -2.57% 1.07% 0 0 0 0 0 0
2021-09-13 10.52 0.86% 1.66% 0 0 0 0 0 0
2021-09-10 10.43 -0.38% 1.40% 0 0 0 0 0 0
2021-09-09 10.47 -1.32% 1.38% 0 0 0 0 0 0
2021-09-07 10.54 1.64% 1.18% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021