网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易见股份 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:6.76

易见股份(600093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.11 -0.98% 0.63% 1,833 2,675 -841 0 106 -106
2021-03-03 8.19 1.87% 0.87% 3,468 2,658 810 150 109 41
2021-03-02 8.04 -1.83% 0.98% 2,796 3,971 -1,175 205 0 205
2021-03-01 8.19 2.50% 0.94% 3,667 2,902 766 202 122 81
2021-02-26 7.99 -0.87% 0.85% 2,747 2,905 -159 107 0 107
2021-02-25 8.06 0.75% 0.75% 2,392 2,707 -315 188 159 29
2021-02-23 7.96 -1.49% 1.10% 3,944 3,537 407 279 110 170
2021-02-22 8.08 -0.62% 1.88% 5,140 6,806 -1,666 403 0 403
2021-02-19 8.13 1.50% 1.88% 5,241 6,024 -783 407 158 249
2021-02-18 8.01 10.03% 0.97% 2,119 3,093 -973 410 113 297
2021-02-09 7.02 3.39% 0.68% 2,511 1,678 833 337 0 337
2021-02-08 6.79 -1.02% 0.50% 1,800 1,502 298 0 0 0
2021-02-05 6.86 -1.15% 0.57% 1,590 2,150 -561 0 0 0
2021-02-04 6.94 -2.94% 0.90% 2,177 3,539 -1,363 0 153 -153
2021-02-03 7.15 -0.56% 0.52% 1,612 1,873 -261 0 0 0
2021-02-02 7.19 -2.71% 0.73% 1,879 2,870 -991 126 137 -11
2021-01-29 7.37 -4.04% 0.87% 2,163 3,708 -1,545 0 150 -150
2021-01-28 7.68 1.45% 0.84% 3,069 2,642 427 103 0 103
2021-01-25 7.56 -2.07% 0.79% 2,275 2,888 -612 0 0 0
2021-01-22 7.72 -3.74% 1.12% 2,969 4,507 -1,538 105 234 -128
2021-01-19 8.17 0.37% 1.35% 4,610 4,188 422 482 257 225
2021-01-18 8.14 -0.97% 1.08% 3,270 4,315 -1,045 172 0 172
2021-01-15 8.22 -0.36% 1.22% 3,662 4,655 -993 118 0 118
2021-01-14 8.25 3.13% 1.42% 4,883 4,201 683 313 131 182
2021-01-12 8.12 3.31% 1.71% 5,425 5,040 385 411 0 411
2021-01-11 7.86 -3.08% 1.99% 5,258 5,742 -484 634 1,858 -1,224
2021-01-08 8.11 10.04% 1.96% 3,997 7,521 -3,524 1,406 2,668 -1,262
2021-01-07 7.37 -5.39% 1.26% 3,315 4,764 -1,449 172 111 61
2021-01-06 7.79 -3.35% 0.74% 2,095 2,488 -394 0 0 0
2021-01-05 8.06 -1.47% 0.71% 2,254 2,746 -491 116 101 15
2021-01-04 8.18 2.12% 0.79% 2,847 2,691 155 130 138 -8
2020-12-31 8.01 1.78% 0.72% 2,681 2,686 -6 0 0 0
2020-12-29 7.87 2.08% 0.83% 3,238 2,287 951 441 0 441
2020-12-28 7.71 -1.28% 0.77% 2,228 2,708 -480 0 0 0
2020-12-25 7.81 -0.76% 0.59% 1,975 2,126 -151 201 0 201
2020-12-24 7.87 -4.95% 1.07% 2,659 4,491 -1,832 102 218 -116
2020-12-23 8.28 0.73% 0.58% 2,061 2,188 -127 0 115 -115
2020-12-22 8.22 -4.31% 0.89% 2,624 3,515 -891 0 137 -137
2020-12-21 8.59 -0.92% 0.77% 2,561 3,238 -678 0 102 -102
2020-12-18 8.67 3.34% 1.40% 4,975 4,443 533 601 332 269
2020-12-16 8.11 -2.05% 0.41% 1,275 1,718 -443 0 0 0
2020-12-14 8.23 0.61% 0.46% 1,763 1,487 276 0 0 0
2020-12-11 8.18 -3.76% 0.93% 2,652 3,917 -1,265 127 0 127
2020-12-10 8.50 0.71% 0.46% 1,385 1,992 -606 0 0 0
2020-12-09 8.44 -2.88% 0.62% 2,040 2,788 -747 0 0 0
2020-12-08 8.69 -1.25% 0.44% 1,436 2,022 -586 0 144 -144
2020-12-07 8.80 -0.57% 0.44% 1,515 1,893 -378 0 0 0
2020-12-04 8.85 -1.23% 0.54% 1,614 2,772 -1,158 0 0 0
2020-12-02 8.96 0.11% 0.85% 3,006 3,389 -383 0 0 0
2020-11-30 8.72 2.11% 1.17% 4,281 3,947 333 109 258 -149
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021