易见股份(600093) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
8.11
|
-0.98% |
0.63% |
1,833 |
2,675 |
-841 |
0 |
106 |
-106 |
| 2021-03-03 |
8.19
|
1.87% |
0.87% |
3,468 |
2,658 |
810 |
150 |
109 |
41 |
| 2021-03-02 |
8.04
|
-1.83% |
0.98% |
2,796 |
3,971 |
-1,175 |
205 |
0 |
205 |
| 2021-03-01 |
8.19
|
2.50% |
0.94% |
3,667 |
2,902 |
766 |
202 |
122 |
81 |
| 2021-02-26 |
7.99
|
-0.87% |
0.85% |
2,747 |
2,905 |
-159 |
107 |
0 |
107 |
| 2021-02-25 |
8.06
|
0.75% |
0.75% |
2,392 |
2,707 |
-315 |
188 |
159 |
29 |
| 2021-02-23 |
7.96
|
-1.49% |
1.10% |
3,944 |
3,537 |
407 |
279 |
110 |
170 |
| 2021-02-22 |
8.08
|
-0.62% |
1.88% |
5,140 |
6,806 |
-1,666 |
403 |
0 |
403 |
| 2021-02-19 |
8.13
|
1.50% |
1.88% |
5,241 |
6,024 |
-783 |
407 |
158 |
249 |
| 2021-02-18 |
8.01
|
10.03% |
0.97% |
2,119 |
3,093 |
-973 |
410 |
113 |
297 |
| 2021-02-09 |
7.02
|
3.39% |
0.68% |
2,511 |
1,678 |
833 |
337 |
0 |
337 |
| 2021-02-08 |
6.79
|
-1.02% |
0.50% |
1,800 |
1,502 |
298 |
0 |
0 |
0 |
| 2021-02-05 |
6.86
|
-1.15% |
0.57% |
1,590 |
2,150 |
-561 |
0 |
0 |
0 |
| 2021-02-04 |
6.94
|
-2.94% |
0.90% |
2,177 |
3,539 |
-1,363 |
0 |
153 |
-153 |
| 2021-02-03 |
7.15
|
-0.56% |
0.52% |
1,612 |
1,873 |
-261 |
0 |
0 |
0 |
| 2021-02-02 |
7.19
|
-2.71% |
0.73% |
1,879 |
2,870 |
-991 |
126 |
137 |
-11 |
| 2021-01-29 |
7.37
|
-4.04% |
0.87% |
2,163 |
3,708 |
-1,545 |
0 |
150 |
-150 |
| 2021-01-28 |
7.68
|
1.45% |
0.84% |
3,069 |
2,642 |
427 |
103 |
0 |
103 |
| 2021-01-25 |
7.56
|
-2.07% |
0.79% |
2,275 |
2,888 |
-612 |
0 |
0 |
0 |
| 2021-01-22 |
7.72
|
-3.74% |
1.12% |
2,969 |
4,507 |
-1,538 |
105 |
234 |
-128 |
| 2021-01-19 |
8.17
|
0.37% |
1.35% |
4,610 |
4,188 |
422 |
482 |
257 |
225 |
| 2021-01-18 |
8.14
|
-0.97% |
1.08% |
3,270 |
4,315 |
-1,045 |
172 |
0 |
172 |
| 2021-01-15 |
8.22
|
-0.36% |
1.22% |
3,662 |
4,655 |
-993 |
118 |
0 |
118 |
| 2021-01-14 |
8.25
|
3.13% |
1.42% |
4,883 |
4,201 |
683 |
313 |
131 |
182 |
| 2021-01-12 |
8.12
|
3.31% |
1.71% |
5,425 |
5,040 |
385 |
411 |
0 |
411 |
| 2021-01-11 |
7.86
|
-3.08% |
1.99% |
5,258 |
5,742 |
-484 |
634 |
1,858 |
-1,224 |
| 2021-01-08 |
8.11
|
10.04% |
1.96% |
3,997 |
7,521 |
-3,524 |
1,406 |
2,668 |
-1,262 |
| 2021-01-07 |
7.37
|
-5.39% |
1.26% |
3,315 |
4,764 |
-1,449 |
172 |
111 |
61 |
| 2021-01-06 |
7.79
|
-3.35% |
0.74% |
2,095 |
2,488 |
-394 |
0 |
0 |
0 |
| 2021-01-05 |
8.06
|
-1.47% |
0.71% |
2,254 |
2,746 |
-491 |
116 |
101 |
15 |
| 2021-01-04 |
8.18
|
2.12% |
0.79% |
2,847 |
2,691 |
155 |
130 |
138 |
-8 |
| 2020-12-31 |
8.01
|
1.78% |
0.72% |
2,681 |
2,686 |
-6 |
0 |
0 |
0 |
| 2020-12-29 |
7.87
|
2.08% |
0.83% |
3,238 |
2,287 |
951 |
441 |
0 |
441 |
| 2020-12-28 |
7.71
|
-1.28% |
0.77% |
2,228 |
2,708 |
-480 |
0 |
0 |
0 |
| 2020-12-25 |
7.81
|
-0.76% |
0.59% |
1,975 |
2,126 |
-151 |
201 |
0 |
201 |
| 2020-12-24 |
7.87
|
-4.95% |
1.07% |
2,659 |
4,491 |
-1,832 |
102 |
218 |
-116 |
| 2020-12-23 |
8.28
|
0.73% |
0.58% |
2,061 |
2,188 |
-127 |
0 |
115 |
-115 |
| 2020-12-22 |
8.22
|
-4.31% |
0.89% |
2,624 |
3,515 |
-891 |
0 |
137 |
-137 |
| 2020-12-21 |
8.59
|
-0.92% |
0.77% |
2,561 |
3,238 |
-678 |
0 |
102 |
-102 |
| 2020-12-18 |
8.67
|
3.34% |
1.40% |
4,975 |
4,443 |
533 |
601 |
332 |
269 |
| 2020-12-16 |
8.11
|
-2.05% |
0.41% |
1,275 |
1,718 |
-443 |
0 |
0 |
0 |
| 2020-12-14 |
8.23
|
0.61% |
0.46% |
1,763 |
1,487 |
276 |
0 |
0 |
0 |
| 2020-12-11 |
8.18
|
-3.76% |
0.93% |
2,652 |
3,917 |
-1,265 |
127 |
0 |
127 |
| 2020-12-10 |
8.50
|
0.71% |
0.46% |
1,385 |
1,992 |
-606 |
0 |
0 |
0 |
| 2020-12-09 |
8.44
|
-2.88% |
0.62% |
2,040 |
2,788 |
-747 |
0 |
0 |
0 |
| 2020-12-08 |
8.69
|
-1.25% |
0.44% |
1,436 |
2,022 |
-586 |
0 |
144 |
-144 |
| 2020-12-07 |
8.80
|
-0.57% |
0.44% |
1,515 |
1,893 |
-378 |
0 |
0 |
0 |
| 2020-12-04 |
8.85
|
-1.23% |
0.54% |
1,614 |
2,772 |
-1,158 |
0 |
0 |
0 |
| 2020-12-02 |
8.96
|
0.11% |
0.85% |
3,006 |
3,389 |
-383 |
0 |
0 |
0 |
| 2020-11-30 |
8.72
|
2.11% |
1.17% |
4,281 |
3,947 |
333 |
109 |
258 |
-149 |
