网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易见股份 (600093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.81 52周最低:10.34

易见股份(600093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 10.35 -5.05% 0.84% 3,012 4,421 -1,409 126 400 -274
2020-09-25 10.90 -2.15% 0.82% 3,482 4,764 -1,282 715 1,216 -501
2020-09-24 11.14 -2.28% 0.54% 2,428 3,200 -772 167 0 167
2020-09-23 11.40 -0.18% 0.35% 1,532 2,277 -745 0 105 -105
2020-09-22 11.42 -2.31% 0.44% 1,625 3,075 -1,450 113 150 -37
2020-09-21 11.69 -0.09% 0.53% 2,551 3,056 -506 0 0 0
2020-09-18 11.70 1.83% 0.61% 3,953 2,473 1,480 581 100 481
2020-09-16 11.49 -0.86% 0.43% 2,096 2,695 -599 246 0 246
2020-09-15 11.59 0.61% 0.45% 2,291 2,377 -86 210 108 102
2020-09-11 11.52 3.04% 0.79% 3,617 3,589 28 428 125 303
2020-09-10 11.18 -2.19% 0.78% 3,103 4,492 -1,389 326 102 224
2020-09-09 11.43 -2.06% 0.75% 3,152 4,298 -1,146 169 0 169
2020-09-08 11.67 0.95% 0.79% 3,731 4,456 -725 0 487 -487
2020-09-04 11.82 1.37% 0.98% 5,201 4,960 242 450 383 67
2020-09-02 11.81 -8.09% 3.17% 10,598 16,460 -5,862 1,248 4,012 -2,764
2020-09-01 12.85 -0.23% 0.70% 3,922 4,290 -369 219 557 -338
2020-08-31 12.88 -1.23% 1.02% 5,113 6,197 -1,084 245 523 -278
2020-08-28 13.04 1.72% 0.89% 5,017 4,664 354 426 237 189
2020-08-27 12.82 0.47% 1.01% 5,470 5,143 327 239 488 -248
2020-08-26 12.76 -3.19% 1.23% 4,716 8,024 -3,308 235 341 -106
2020-08-25 13.18 0.08% 1.18% 7,255 6,283 972 1,437 336 1,101
2020-08-24 13.17 1.07% 1.01% 6,532 4,681 1,851 1,132 0 1,132
2020-08-21 13.03 -2.62% 1.47% 6,644 8,921 -2,278 805 796 9
2020-08-20 13.38 -0.67% 1.54% 8,555 7,784 771 1,220 585 635
2020-08-18 13.60 0.30% 1.29% 6,385 7,863 -1,478 658 504 154
2020-08-17 13.56 1.04% 1.73% 8,786 10,295 -1,509 967 1,726 -759
2020-08-14 13.42 1.67% 1.27% 6,785 6,570 215 512 356 156
2020-08-13 13.20 1.38% 1.07% 6,871 5,251 1,619 681 449 231
2020-08-12 13.02 -2.40% 1.72% 8,407 9,504 -1,096 889 1,032 -142
2020-08-11 13.34 -4.10% 1.85% 7,950 13,131 -5,181 1,566 4,667 -3,101
2020-08-10 13.91 -0.22% 1.44% 7,080 8,656 -1,576 760 974 -214
2020-08-07 13.94 -2.18% 2.24% 11,023 12,495 -1,472 1,837 1,106 731
2020-08-06 14.25 -1.18% 2.70% 12,539 15,973 -3,434 1,792 2,882 -1,090
2020-08-05 14.42 3.67% 4.09% 19,526 20,617 -1,091 2,773 4,924 -2,151
2020-08-04 13.91 -1.70% 5.06% 27,209 25,438 1,771 7,275 6,112 1,163
2020-08-03 14.15 1.65% 3.55% 17,000 19,572 -2,573 2,889 1,835 1,054
2020-07-31 13.92 1.61% 3.59% 17,215 19,037 -1,822 2,909 3,473 -564
2020-07-30 13.70 -4.53% 4.31% 20,255 24,190 -3,935 5,622 6,281 -659
2020-07-29 14.35 3.61% 6.70% 41,697 25,398 16,299 19,115 8,218 10,896
2020-07-28 13.85 10.01% 2.88% 15,848 11,866 3,982 7,042 1,031 6,011
2020-07-27 12.59 1.61% 1.14% 4,918 6,712 -1,794 570 130 441
2020-07-24 12.39 -5.99% 2.06% 7,813 11,990 -4,177 464 1,317 -853
2020-07-23 13.18 -2.95% 2.94% 11,768 14,817 -3,048 1,769 1,876 -108
2020-07-22 13.58 6.51% 4.55% 25,983 19,440 6,543 9,613 2,939 6,673
2020-07-21 12.75 0.55% 1.49% 6,903 8,838 -1,936 1,022 1,139 -117
2020-07-20 12.68 2.92% 1.20% 6,900 5,233 1,667 618 0 618
2020-07-17 12.32 -0.81% 1.47% 6,048 7,934 -1,886 483 800 -317
2020-07-16 12.42 -3.94% 2.08% 9,320 10,862 -1,542 426 1,045 -619
2020-07-15 12.93 -2.78% 1.99% 9,645 12,072 -2,427 1,260 2,532 -1,272
2020-07-14 13.30 -0.52% 2.18% 10,671 11,023 -353 883 357 527
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020