易见股份(600093) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-28 |
10.35
|
-5.05% |
0.84% |
3,012 |
4,421 |
-1,409 |
126 |
400 |
-274 |
| 2020-09-25 |
10.90
|
-2.15% |
0.82% |
3,482 |
4,764 |
-1,282 |
715 |
1,216 |
-501 |
| 2020-09-24 |
11.14
|
-2.28% |
0.54% |
2,428 |
3,200 |
-772 |
167 |
0 |
167 |
| 2020-09-23 |
11.40
|
-0.18% |
0.35% |
1,532 |
2,277 |
-745 |
0 |
105 |
-105 |
| 2020-09-22 |
11.42
|
-2.31% |
0.44% |
1,625 |
3,075 |
-1,450 |
113 |
150 |
-37 |
| 2020-09-21 |
11.69
|
-0.09% |
0.53% |
2,551 |
3,056 |
-506 |
0 |
0 |
0 |
| 2020-09-18 |
11.70
|
1.83% |
0.61% |
3,953 |
2,473 |
1,480 |
581 |
100 |
481 |
| 2020-09-16 |
11.49
|
-0.86% |
0.43% |
2,096 |
2,695 |
-599 |
246 |
0 |
246 |
| 2020-09-15 |
11.59
|
0.61% |
0.45% |
2,291 |
2,377 |
-86 |
210 |
108 |
102 |
| 2020-09-11 |
11.52
|
3.04% |
0.79% |
3,617 |
3,589 |
28 |
428 |
125 |
303 |
| 2020-09-10 |
11.18
|
-2.19% |
0.78% |
3,103 |
4,492 |
-1,389 |
326 |
102 |
224 |
| 2020-09-09 |
11.43
|
-2.06% |
0.75% |
3,152 |
4,298 |
-1,146 |
169 |
0 |
169 |
| 2020-09-08 |
11.67
|
0.95% |
0.79% |
3,731 |
4,456 |
-725 |
0 |
487 |
-487 |
| 2020-09-04 |
11.82
|
1.37% |
0.98% |
5,201 |
4,960 |
242 |
450 |
383 |
67 |
| 2020-09-02 |
11.81
|
-8.09% |
3.17% |
10,598 |
16,460 |
-5,862 |
1,248 |
4,012 |
-2,764 |
| 2020-09-01 |
12.85
|
-0.23% |
0.70% |
3,922 |
4,290 |
-369 |
219 |
557 |
-338 |
| 2020-08-31 |
12.88
|
-1.23% |
1.02% |
5,113 |
6,197 |
-1,084 |
245 |
523 |
-278 |
| 2020-08-28 |
13.04
|
1.72% |
0.89% |
5,017 |
4,664 |
354 |
426 |
237 |
189 |
| 2020-08-27 |
12.82
|
0.47% |
1.01% |
5,470 |
5,143 |
327 |
239 |
488 |
-248 |
| 2020-08-26 |
12.76
|
-3.19% |
1.23% |
4,716 |
8,024 |
-3,308 |
235 |
341 |
-106 |
| 2020-08-25 |
13.18
|
0.08% |
1.18% |
7,255 |
6,283 |
972 |
1,437 |
336 |
1,101 |
| 2020-08-24 |
13.17
|
1.07% |
1.01% |
6,532 |
4,681 |
1,851 |
1,132 |
0 |
1,132 |
| 2020-08-21 |
13.03
|
-2.62% |
1.47% |
6,644 |
8,921 |
-2,278 |
805 |
796 |
9 |
| 2020-08-20 |
13.38
|
-0.67% |
1.54% |
8,555 |
7,784 |
771 |
1,220 |
585 |
635 |
| 2020-08-18 |
13.60
|
0.30% |
1.29% |
6,385 |
7,863 |
-1,478 |
658 |
504 |
154 |
| 2020-08-17 |
13.56
|
1.04% |
1.73% |
8,786 |
10,295 |
-1,509 |
967 |
1,726 |
-759 |
| 2020-08-14 |
13.42
|
1.67% |
1.27% |
6,785 |
6,570 |
215 |
512 |
356 |
156 |
| 2020-08-13 |
13.20
|
1.38% |
1.07% |
6,871 |
5,251 |
1,619 |
681 |
449 |
231 |
| 2020-08-12 |
13.02
|
-2.40% |
1.72% |
8,407 |
9,504 |
-1,096 |
889 |
1,032 |
-142 |
| 2020-08-11 |
13.34
|
-4.10% |
1.85% |
7,950 |
13,131 |
-5,181 |
1,566 |
4,667 |
-3,101 |
| 2020-08-10 |
13.91
|
-0.22% |
1.44% |
7,080 |
8,656 |
-1,576 |
760 |
974 |
-214 |
| 2020-08-07 |
13.94
|
-2.18% |
2.24% |
11,023 |
12,495 |
-1,472 |
1,837 |
1,106 |
731 |
| 2020-08-06 |
14.25
|
-1.18% |
2.70% |
12,539 |
15,973 |
-3,434 |
1,792 |
2,882 |
-1,090 |
| 2020-08-05 |
14.42
|
3.67% |
4.09% |
19,526 |
20,617 |
-1,091 |
2,773 |
4,924 |
-2,151 |
| 2020-08-04 |
13.91
|
-1.70% |
5.06% |
27,209 |
25,438 |
1,771 |
7,275 |
6,112 |
1,163 |
| 2020-08-03 |
14.15
|
1.65% |
3.55% |
17,000 |
19,572 |
-2,573 |
2,889 |
1,835 |
1,054 |
| 2020-07-31 |
13.92
|
1.61% |
3.59% |
17,215 |
19,037 |
-1,822 |
2,909 |
3,473 |
-564 |
| 2020-07-30 |
13.70
|
-4.53% |
4.31% |
20,255 |
24,190 |
-3,935 |
5,622 |
6,281 |
-659 |
| 2020-07-29 |
14.35
|
3.61% |
6.70% |
41,697 |
25,398 |
16,299 |
19,115 |
8,218 |
10,896 |
| 2020-07-28 |
13.85
|
10.01% |
2.88% |
15,848 |
11,866 |
3,982 |
7,042 |
1,031 |
6,011 |
| 2020-07-27 |
12.59
|
1.61% |
1.14% |
4,918 |
6,712 |
-1,794 |
570 |
130 |
441 |
| 2020-07-24 |
12.39
|
-5.99% |
2.06% |
7,813 |
11,990 |
-4,177 |
464 |
1,317 |
-853 |
| 2020-07-23 |
13.18
|
-2.95% |
2.94% |
11,768 |
14,817 |
-3,048 |
1,769 |
1,876 |
-108 |
| 2020-07-22 |
13.58
|
6.51% |
4.55% |
25,983 |
19,440 |
6,543 |
9,613 |
2,939 |
6,673 |
| 2020-07-21 |
12.75
|
0.55% |
1.49% |
6,903 |
8,838 |
-1,936 |
1,022 |
1,139 |
-117 |
| 2020-07-20 |
12.68
|
2.92% |
1.20% |
6,900 |
5,233 |
1,667 |
618 |
0 |
618 |
| 2020-07-17 |
12.32
|
-0.81% |
1.47% |
6,048 |
7,934 |
-1,886 |
483 |
800 |
-317 |
| 2020-07-16 |
12.42
|
-3.94% |
2.08% |
9,320 |
10,862 |
-1,542 |
426 |
1,045 |
-619 |
| 2020-07-15 |
12.93
|
-2.78% |
1.99% |
9,645 |
12,072 |
-2,427 |
1,260 |
2,532 |
-1,272 |
| 2020-07-14 |
13.30
|
-0.52% |
2.18% |
10,671 |
11,023 |
-353 |
883 |
357 |
527 |
