网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大名城 (600094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:4.78

大名城(600094) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 4.89 -0.20% 0.38% 1,658 1,843 -185 0 498 -498
2020-11-20 4.90 -0.41% 0.30% 1,445 1,530 -85 339 0 339
2020-11-19 4.92 -1.01% 0.36% 1,119 2,314 -1,195 169 124 44
2020-11-18 4.97 -0.60% 0.34% 1,354 1,991 -637 0 0 0
2020-11-17 5.00 1.21% 0.51% 2,777 1,746 1,031 134 256 -122
2020-11-16 4.94 1.02% 0.34% 1,826 1,523 303 105 0 105
2020-11-13 4.89 -0.20% 0.39% 1,824 1,512 312 183 0 183
2020-11-12 4.90 -1.21% 0.52% 2,261 2,130 131 760 117 643
2020-11-11 4.96 -2.17% 0.56% 2,530 2,963 -433 599 156 443
2020-11-10 5.07 -1.74% 0.99% 4,649 4,200 449 1,949 522 1,427
2020-11-09 5.16 -0.58% 1.25% 5,460 5,852 -392 925 1,261 -336
2020-11-06 5.19 -0.76% 0.57% 3,073 2,556 517 401 268 133
2020-11-04 5.23 -0.38% 0.70% 3,886 3,173 713 2,240 0 2,240
2020-11-03 5.25 -0.38% 0.80% 3,777 3,641 136 975 136 839
2020-11-02 5.27 0.19% 1.20% 6,090 4,120 1,970 647 110 537
2020-10-15 5.79 0.52% 0.95% 5,475 4,402 1,072 3,244 880 2,365
2020-10-14 5.76 -0.86% 1.43% 7,821 7,036 785 5,908 1,753 4,155
2020-10-13 5.81 -0.51% 1.11% 6,050 5,297 753 3,242 1,697 1,545
2020-10-12 5.84 0.69% 1.41% 6,763 6,898 -135 2,901 1,659 1,242
2020-09-30 5.77 -0.17% 0.90% 5,102 4,783 319 1,350 513 837
2020-09-29 5.78 0.52% 1.71% 12,632 5,338 7,294 6,260 1,565 4,695
2020-09-28 5.75 -1.37% 1.87% 11,691 6,524 5,166 4,641 1,008 3,634
2020-09-24 5.83 -0.68% 1.58% 10,651 5,413 5,238 5,954 522 5,433
2020-09-23 5.87 1.03% 1.96% 12,567 6,490 6,076 8,016 2,420 5,596
2020-09-22 5.81 -1.86% 1.94% 9,075 9,758 -683 4,198 2,920 1,277
2020-09-21 5.92 -1.17% 1.61% 7,364 9,305 -1,941 2,571 2,468 104
2020-09-18 5.99 0.50% 2.63% 13,172 10,229 2,943 6,423 1,674 4,749
2020-09-17 5.96 -2.61% 3.71% 15,651 17,067 -1,416 5,438 6,930 -1,492
2020-09-16 6.12 3.20% 5.38% 30,548 15,966 14,581 16,437 4,108 12,329
2020-09-15 5.93 0.51% 2.17% 11,672 9,858 1,813 4,814 2,250 2,563
2020-09-14 5.90 -0.84% 1.55% 6,391 8,527 -2,135 1,658 431 1,227
2020-09-11 5.95 0.34% 2.10% 12,957 8,294 4,664 3,922 649 3,273
2020-09-10 5.93 0.17% 1.89% 10,416 8,469 1,947 4,240 1,214 3,026
2020-09-09 5.92 -1.17% 1.58% 7,934 7,764 170 2,893 1,054 1,839
2020-09-04 6.00 1.01% 1.94% 9,705 7,571 2,134 3,453 905 2,548
2020-09-02 5.90 1.55% 1.88% 10,914 7,195 3,719 5,773 706 5,066
2020-09-01 5.81 -0.68% 0.85% 4,547 4,303 244 1,602 157 1,445
2020-08-31 5.85 -0.34% 1.31% 6,291 6,600 -309 551 169 382
2020-08-28 5.87 0.51% 0.93% 4,920 4,188 732 1,227 123 1,104
2020-08-27 5.84 -1.02% 1.30% 6,647 6,645 2 2,155 768 1,388
2020-08-26 5.90 -1.67% 1.59% 6,875 8,546 -1,672 1,726 779 947
2020-08-25 6.00 0.50% 2.09% 12,089 8,099 3,990 3,885 753 3,132
2020-08-24 5.97 0.51% 1.03% 4,889 4,538 351 473 366 107
2020-08-21 5.94 0.17% 0.59% 3,119 3,290 -171 417 0 417
2020-08-20 5.93 -0.84% 0.69% 3,051 4,388 -1,337 434 0 434
2020-08-18 6.00 1.35% 1.49% 7,901 6,482 1,419 1,303 656 647
2020-08-17 5.92 0.51% 0.89% 5,079 4,109 970 398 118 279
2020-08-14 5.89 1.73% 1.11% 5,893 4,073 1,819 724 622 102
2020-08-13 5.79 -0.52% 0.67% 2,353 4,780 -2,427 433 802 -369
2020-08-12 5.82 -1.36% 1.26% 4,820 6,588 -1,768 1,072 607 465
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020