网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云天化 (600096)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:5.74

云天化(600096) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 19.11 -2.35% 3.77% 0 0 0 0 0 0
2022-01-13 19.57 -4.21% 4.67% 0 0 0 0 0 0
2022-01-12 20.43 -1.64% 6.77% 0 0 0 0 0 0
2022-01-11 20.77 10.01% 7.79% 0 0 0 0 0 0
2022-01-10 18.88 0.48% 2.89% 0 0 0 0 0 0
2022-01-07 18.79 -2.84% 2.35% 0 0 0 0 0 0
2022-01-06 19.34 2.76% 2.62% 0 0 0 0 0 0
2022-01-05 18.82 -3.64% 2.29% 0 0 0 0 0 0
2022-01-04 19.53 -0.46% 3.15% 0 0 0 0 0 0
2021-12-31 19.62 1.71% 2.61% 0 0 0 0 0 0
2021-12-30 19.29 -1.18% 2.24% 0 0 0 0 0 0
2021-12-29 19.52 -0.41% 2.76% 0 0 0 0 0 0
2021-12-28 19.60 3.05% 3.21% 0 0 0 0 0 0
2021-12-27 19.02 -0.11% 2.07% 0 0 0 0 0 0
2021-12-24 19.04 -5.04% 4.54% 0 0 0 0 0 0
2021-12-23 20.05 -0.84% 2.26% 0 0 0 0 0 0
2021-12-22 20.22 0.25% 2.42% 0 0 0 0 0 0
2021-12-20 20.13 -9.93% 6.06% 0 0 0 0 0 0
2021-12-17 22.35 -3.75% 3.53% 0 0 0 0 0 0
2021-12-16 23.22 0.96% 2.22% 0 0 0 0 0 0
2021-12-15 23.00 -1.03% 2.50% 0 0 0 0 0 0
2021-12-14 23.24 -2.88% 3.07% 0 0 0 0 0 0
2021-12-13 23.93 -0.21% 3.45% 0 0 0 0 0 0
2021-12-10 23.98 3.99% 5.53% 0 0 0 0 0 0
2021-12-09 23.06 -0.30% 2.57% 0 0 0 0 0 0
2021-12-08 23.13 1.27% 2.75% 0 0 0 0 0 0
2021-12-07 22.84 -4.40% 4.12% 0 0 0 0 0 0
2021-12-06 23.89 -0.46% 3.29% 0 0 0 0 0 0
2021-12-03 24.00 -2.40% 4.14% 0 0 0 0 0 0
2021-12-02 24.59 -3.15% 6.77% 0 0 0 0 0 0
2021-12-01 25.39 6.19% 7.92% 0 0 0 0 0 0
2021-11-30 23.91 2.53% 5.02% 0 0 0 0 0 0
2021-11-29 23.32 0.21% 3.80% 0 0 0 0 0 0
2021-11-26 23.27 1.00% 3.45% 0 0 0 0 0 0
2021-11-25 23.04 -0.04% 3.06% 0 0 0 0 0 0
2021-11-24 23.05 -2.04% 3.47% 0 0 0 0 0 0
2021-11-23 23.53 -2.37% 4.86% 0 0 0 0 0 0
2021-11-12 26.17 0.81% 6.07% 0 0 0 0 0 0
2021-11-10 25.96 -2.00% 6.11% 0 0 0 0 0 0
2021-11-09 26.49 4.75% 8.18% 0 0 0 0 0 0
2021-11-08 25.29 2.26% 6.49% 0 0 0 0 0 0
2021-11-05 24.73 -9.68% 9.81% 0 0 0 0 0 0
2021-11-04 27.38 1.29% 7.62% 0 0 0 0 0 0
2021-11-03 27.03 -6.76% 8.72% 0 0 0 0 0 0
2021-11-02 28.99 -5.63% 12.94% 0 0 0 0 0 0
2021-11-01 30.72 9.99% 11.04% 0 0 0 0 0 0
2021-10-29 27.93 3.71% 10.46% 0 0 0 0 0 0
2021-10-28 26.93 -9.99% 10.39% 0 0 0 0 0 0
2021-10-26 29.06 -5.16% 10.08% 0 0 0 0 0 0
2021-10-22 28.31 3.51% 12.22% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022