网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开创国际 (600097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.18 52周最低:8.39

开创国际(600097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 9.94 -1.97% 1.17% 0 0 0 0 0 0
2021-12-03 10.14 0.90% 0.82% 0 0 0 0 0 0
2021-12-02 10.05 -0.89% 0.77% 0 0 0 0 0 0
2021-12-01 10.14 1.00% 0.96% 0 0 0 0 0 0
2021-11-30 10.04 1.52% 0.91% 0 0 0 0 0 0
2021-11-29 9.89 -1.59% 1.04% 0 0 0 0 0 0
2021-11-26 10.05 -1.86% 1.03% 0 0 0 0 0 0
2021-11-25 10.24 -0.58% 0.72% 0 0 0 0 0 0
2021-11-24 10.30 -0.39% 0.86% 0 0 0 0 0 0
2021-11-23 10.34 -0.10% 0.89% 0 0 0 0 0 0
2021-11-12 10.50 3.35% 1.76% 0 0 0 0 0 0
2021-11-11 10.16 -0.39% 1.81% 0 0 0 0 0 0
2021-11-10 10.20 0.10% 1.57% 0 0 0 0 0 0
2021-11-09 10.19 3.45% 1.94% 0 0 0 0 0 0
2021-11-08 9.85 0.31% 1.46% 0 0 0 0 0 0
2021-11-05 9.82 -1.31% 2.29% 0 0 0 0 0 0
2021-11-04 9.95 2.26% 2.12% 0 0 0 0 0 0
2021-11-03 9.73 2.53% 2.29% 0 0 0 0 0 0
2021-11-02 9.49 -2.57% 2.50% 0 0 0 0 0 0
2021-11-01 9.74 0.83% 2.63% 0 0 0 0 0 0
2021-10-29 9.66 0.21% 2.77% 0 0 0 0 0 0
2021-10-28 9.64 -5.12% 2.81% 0 0 0 0 0 0
2021-10-26 10.54 -1.40% 1.57% 0 0 0 0 0 0
2021-10-22 10.93 -6.10% 2.34% 0 0 0 0 0 0
2021-10-21 11.64 -2.59% 2.10% 0 0 0 0 0 0
2021-10-20 11.95 -3.63% 2.83% 0 0 0 0 0 0
2021-10-19 12.40 7.55% 4.89% 0 0 0 0 0 0
2021-10-18 11.53 10.02% 1.56% 0 0 0 0 0 0
2021-10-14 11.13 0.72% 0.76% 0 0 0 0 0 0
2021-10-13 11.05 -3.91% 1.36% 0 0 0 0 0 0
2021-10-12 11.50 -1.20% 1.35% 0 0 0 0 0 0
2021-10-11 11.64 0.34% 1.45% 0 0 0 0 0 0
2021-10-08 11.60 1.31% 1.68% 0 0 0 0 0 0
2021-09-30 11.45 5.72% 1.60% 0 0 0 0 0 0
2021-09-29 10.83 -3.04% 0.93% 0 0 0 0 0 0
2021-09-28 11.17 1.27% 1.16% 0 0 0 0 0 0
2021-09-27 11.03 -0.36% 2.17% 0 0 0 0 0 0
2021-09-24 11.07 -2.04% 1.55% 0 0 0 0 0 0
2021-09-23 11.30 0.18% 1.94% 0 0 0 0 0 0
2021-09-22 11.28 -4.57% 2.39% 0 0 0 0 0 0
2021-09-17 11.82 4.42% 1.91% 0 0 0 0 0 0
2021-09-16 11.32 -1.39% 1.41% 0 0 0 0 0 0
2021-09-15 11.48 2.41% 1.29% 0 0 0 0 0 0
2021-09-14 11.21 -1.41% 1.36% 0 0 0 0 0 0
2021-09-13 11.37 3.36% 1.91% 0 0 0 0 0 0
2021-09-10 11.00 0.27% 2.19% 0 0 0 0 0 0
2021-09-09 10.97 -0.54% 1.26% 0 0 0 0 0 0
2021-09-07 10.99 -1.44% 2.17% 0 0 0 0 0 0
2021-09-06 11.15 5.39% 3.01% 0 0 0 0 0 0
2021-09-02 10.32 0.78% 1.58% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021