广州发展(600098) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-20 |
7.89
|
7.93% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
7.31
|
1.11% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
7.23
|
3.29% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
7.09
|
2.60% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
6.91
|
-6.11% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
7.36
|
-5.64% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
7.80
|
-6.92% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
8.38
|
-3.01% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
8.64
|
1.17% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
8.54
|
-10.01% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
9.49
|
6.03% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
8.95
|
9.95% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
8.14
|
-5.68% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
8.63
|
3.23% |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
8.36
|
10.00% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
7.60
|
1.88% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
7.46
|
-2.74% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
7.67
|
1.32% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
7.57
|
-4.66% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
7.94
|
0.76% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
7.88
|
-3.19% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
8.14
|
0.12% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
8.03
|
2.42% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
7.84
|
9.96% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
7.21
|
6.34% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
6.78
|
-1.60% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
6.89
|
-3.09% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
7.11
|
2.75% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
6.92
|
-0.29% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
6.94
|
2.06% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
6.80
|
-1.59% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
6.91
|
5.02% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
6.58
|
-1.20% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
6.66
|
4.23% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
6.39
|
0.79% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
6.34
|
0.32% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
6.32
|
-0.78% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
6.41
|
1.58% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
6.31
|
-0.47% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
6.34
|
-1.40% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
6.43
|
0.16% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
6.42
|
0.94% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
6.36
|
0.16% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
6.35
|
-1.55% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
6.45
|
3.70% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
6.22
|
-1.11% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
6.46
|
0.16% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
6.45
|
1.74% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
6.41
|
1.91% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
6.29
|
3.62% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
