广州发展(600098) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
5.85
|
0.17% |
0.07% |
799 |
299 |
500 |
181 |
0 |
181 |
| 2020-10-15 |
5.84
|
0.34% |
0.06% |
566 |
287 |
279 |
0 |
0 |
0 |
| 2020-10-14 |
5.82
|
-1.02% |
0.08% |
866 |
359 |
507 |
0 |
0 |
0 |
| 2020-10-12 |
5.88
|
1.91% |
0.10% |
892 |
551 |
341 |
176 |
0 |
176 |
| 2020-09-29 |
5.68
|
-1.05% |
0.08% |
426 |
620 |
-194 |
0 |
146 |
-146 |
| 2020-09-28 |
5.74
|
-0.69% |
0.05% |
189 |
475 |
-286 |
0 |
0 |
0 |
| 2020-09-25 |
5.78
|
-0.34% |
0.06% |
321 |
524 |
-203 |
0 |
0 |
0 |
| 2020-09-24 |
5.80
|
-1.69% |
0.08% |
261 |
780 |
-519 |
0 |
0 |
0 |
| 2020-09-23 |
5.90
|
0.68% |
0.06% |
441 |
438 |
3 |
0 |
0 |
0 |
| 2020-09-22 |
5.86
|
-0.51% |
0.08% |
504 |
574 |
-70 |
0 |
0 |
0 |
| 2020-09-21 |
5.89
|
-0.67% |
0.05% |
320 |
456 |
-136 |
0 |
0 |
0 |
| 2020-09-18 |
5.93
|
0.85% |
0.08% |
670 |
498 |
172 |
0 |
0 |
0 |
| 2020-09-16 |
5.88
|
0.34% |
0.08% |
522 |
574 |
-51 |
0 |
0 |
0 |
| 2020-09-15 |
5.86
|
0.17% |
0.04% |
249 |
347 |
-99 |
0 |
0 |
0 |
| 2020-09-14 |
5.85
|
0.69% |
0.07% |
602 |
377 |
224 |
0 |
0 |
0 |
| 2020-09-11 |
5.81
|
0.35% |
0.07% |
604 |
448 |
156 |
0 |
0 |
0 |
| 2020-09-10 |
5.79
|
-1.36% |
0.10% |
439 |
944 |
-505 |
0 |
0 |
0 |
| 2020-09-09 |
5.87
|
-0.17% |
0.11% |
694 |
950 |
-256 |
0 |
0 |
0 |
| 2020-09-08 |
5.88
|
0.86% |
0.06% |
493 |
352 |
141 |
0 |
0 |
0 |
| 2020-09-04 |
5.88
|
-0.68% |
0.11% |
813 |
781 |
32 |
0 |
0 |
0 |
| 2020-09-01 |
5.96
|
-1.00% |
0.15% |
632 |
1,679 |
-1,047 |
0 |
107 |
-107 |
| 2020-08-31 |
6.02
|
-0.50% |
0.14% |
948 |
1,081 |
-133 |
0 |
0 |
0 |
| 2020-08-28 |
6.05
|
1.34% |
0.13% |
1,030 |
924 |
105 |
114 |
0 |
114 |
| 2020-08-27 |
5.97
|
0.67% |
0.07% |
509 |
589 |
-80 |
0 |
0 |
0 |
| 2020-08-26 |
5.93
|
-1.33% |
0.12% |
755 |
1,136 |
-381 |
0 |
0 |
0 |
| 2020-08-25 |
6.01
|
-0.66% |
0.12% |
527 |
1,285 |
-758 |
0 |
0 |
0 |
| 2020-08-24 |
6.05
|
0.17% |
0.11% |
787 |
867 |
-81 |
0 |
0 |
0 |
| 2020-08-21 |
6.04
|
-0.49% |
0.19% |
1,255 |
1,631 |
-376 |
0 |
143 |
-143 |
| 2020-08-20 |
6.07
|
-1.78% |
0.28% |
1,569 |
2,420 |
-851 |
120 |
102 |
18 |
| 2020-08-18 |
6.03
|
-0.82% |
0.15% |
684 |
1,660 |
-976 |
0 |
120 |
-120 |
| 2020-08-17 |
6.08
|
0.83% |
0.23% |
1,810 |
1,846 |
-36 |
336 |
242 |
94 |
| 2020-08-14 |
6.03
|
-0.50% |
0.24% |
1,530 |
1,985 |
-455 |
0 |
200 |
-200 |
| 2020-08-13 |
6.06
|
-3.04% |
0.49% |
2,245 |
4,488 |
-2,243 |
109 |
192 |
-83 |
| 2020-08-12 |
6.25
|
0.64% |
0.99% |
8,142 |
4,879 |
3,263 |
4,346 |
726 |
3,621 |
| 2020-08-11 |
6.21
|
3.85% |
0.47% |
3,246 |
2,791 |
455 |
758 |
414 |
344 |
| 2020-08-10 |
5.98
|
2.40% |
0.27% |
2,616 |
1,170 |
1,446 |
0 |
0 |
0 |
| 2020-08-07 |
5.84
|
-0.17% |
0.16% |
906 |
1,448 |
-541 |
0 |
0 |
0 |
| 2020-08-06 |
5.85
|
-1.35% |
0.16% |
818 |
1,471 |
-653 |
0 |
231 |
-231 |
| 2020-08-04 |
5.93
|
-0.34% |
0.19% |
1,236 |
1,417 |
-180 |
0 |
0 |
0 |
| 2020-08-03 |
5.95
|
1.36% |
0.24% |
1,790 |
1,514 |
276 |
0 |
265 |
-265 |
| 2020-07-31 |
5.87
|
1.21% |
0.17% |
1,204 |
1,291 |
-87 |
148 |
0 |
148 |
| 2020-07-30 |
5.80
|
0.52% |
0.12% |
832 |
874 |
-42 |
0 |
190 |
-190 |
| 2020-07-29 |
5.77
|
1.05% |
0.08% |
520 |
676 |
-155 |
0 |
0 |
0 |
| 2020-07-28 |
5.71
|
0.18% |
0.06% |
354 |
528 |
-175 |
0 |
0 |
0 |
| 2020-07-27 |
5.70
|
-0.35% |
0.11% |
780 |
758 |
23 |
0 |
113 |
-113 |
| 2020-07-24 |
5.72
|
-2.22% |
0.16% |
752 |
1,473 |
-722 |
0 |
0 |
0 |
| 2020-07-23 |
5.85
|
-0.68% |
0.15% |
700 |
1,280 |
-580 |
0 |
0 |
0 |
| 2020-07-22 |
5.89
|
-0.84% |
0.13% |
1,099 |
903 |
196 |
0 |
0 |
0 |
| 2020-07-21 |
5.94
|
1.19% |
0.20% |
1,330 |
1,307 |
23 |
0 |
0 |
0 |
| 2020-07-20 |
5.87
|
2.98% |
0.15% |
1,383 |
640 |
743 |
0 |
0 |
0 |
