广州发展(600098) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
6.16
|
0.16% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
6.15
|
-2.84% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.33
|
1.61% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.23
|
-1.11% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.30
|
-3.37% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
6.52
|
-1.51% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
6.62
|
0.76% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
6.57
|
-4.23% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
6.86
|
3.00% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
6.59
|
0.61% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
6.55
|
-0.15% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
6.29
|
-2.93% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
6.48
|
3.51% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
6.26
|
1.29% |
0.42% |
253 |
326 |
-72 |
0 |
0 |
0 |
| 2021-03-18 |
6.18
|
1.15% |
0.40% |
140 |
156 |
-16 |
0 |
0 |
0 |
| 2021-03-17 |
6.11
|
-2.86% |
0.38% |
495 |
781 |
-285 |
0 |
0 |
0 |
| 2021-03-16 |
6.29
|
1.94% |
0.39% |
886 |
758 |
128 |
0 |
0 |
0 |
| 2021-03-15 |
6.17
|
-1.44% |
0.54% |
886 |
671 |
215 |
136 |
0 |
136 |
| 2021-03-12 |
6.26
|
1.29% |
1.05% |
1,139 |
1,046 |
94 |
140 |
0 |
140 |
| 2021-03-11 |
6.18
|
6.37% |
0.73% |
197 |
4 |
192 |
166 |
0 |
166 |
| 2021-03-09 |
5.81
|
-3.01% |
0.40% |
2,174 |
2,593 |
-419 |
0 |
0 |
0 |
| 2021-03-08 |
5.99
|
2.22% |
0.43% |
3,117 |
2,263 |
854 |
259 |
211 |
48 |
| 2021-03-04 |
5.83
|
-0.51% |
0.22% |
1,474 |
1,464 |
10 |
0 |
0 |
0 |
| 2021-03-02 |
5.86
|
1.91% |
0.33% |
2,218 |
2,197 |
21 |
147 |
291 |
-143 |
| 2021-03-01 |
5.75
|
1.23% |
0.12% |
952 |
672 |
280 |
0 |
0 |
0 |
| 2021-02-26 |
5.68
|
-0.53% |
0.11% |
592 |
1,013 |
-421 |
0 |
0 |
0 |
| 2021-02-23 |
5.78
|
0.70% |
0.18% |
1,071 |
1,429 |
-358 |
0 |
0 |
0 |
| 2021-02-22 |
5.74
|
0.53% |
0.31% |
2,093 |
2,193 |
-101 |
227 |
216 |
10 |
| 2021-02-19 |
5.71
|
1.96% |
0.20% |
1,697 |
1,018 |
679 |
192 |
0 |
192 |
| 2021-02-18 |
5.60
|
1.08% |
0.34% |
1,123 |
3,094 |
-1,972 |
0 |
0 |
0 |
| 2021-02-09 |
5.47
|
1.30% |
0.11% |
935 |
534 |
401 |
0 |
0 |
0 |
| 2021-02-05 |
5.40
|
-0.18% |
0.10% |
552 |
702 |
-150 |
0 |
0 |
0 |
| 2021-02-04 |
5.41
|
-2.87% |
0.22% |
1,011 |
1,825 |
-815 |
0 |
263 |
-263 |
| 2021-02-03 |
5.57
|
-2.11% |
0.20% |
636 |
1,972 |
-1,336 |
0 |
0 |
0 |
| 2021-02-02 |
5.69
|
-0.18% |
0.09% |
557 |
731 |
-175 |
0 |
0 |
0 |
| 2021-01-29 |
5.62
|
-1.40% |
0.19% |
927 |
1,557 |
-631 |
0 |
0 |
0 |
| 2021-01-28 |
5.70
|
-3.06% |
0.26% |
1,185 |
2,193 |
-1,008 |
0 |
0 |
0 |
| 2021-01-26 |
5.93
|
1.02% |
0.32% |
2,241 |
1,942 |
298 |
211 |
137 |
73 |
| 2021-01-25 |
5.87
|
-1.01% |
0.26% |
1,240 |
2,305 |
-1,065 |
102 |
132 |
-30 |
| 2021-01-22 |
5.93
|
-3.42% |
0.53% |
2,298 |
4,306 |
-2,008 |
533 |
408 |
125 |
| 2021-01-21 |
6.14
|
-1.29% |
0.31% |
1,688 |
2,745 |
-1,057 |
0 |
0 |
0 |
| 2021-01-19 |
6.30
|
1.45% |
0.34% |
2,570 |
2,381 |
189 |
104 |
0 |
104 |
| 2021-01-15 |
6.21
|
0.81% |
0.27% |
1,592 |
1,990 |
-398 |
0 |
0 |
0 |
| 2021-01-14 |
6.16
|
-2.53% |
0.49% |
2,357 |
3,869 |
-1,512 |
321 |
0 |
321 |
| 2021-01-11 |
6.52
|
2.35% |
0.64% |
4,410 |
3,791 |
619 |
276 |
0 |
276 |
| 2021-01-08 |
6.37
|
-3.78% |
0.57% |
3,468 |
3,678 |
-210 |
389 |
0 |
389 |
| 2021-01-07 |
6.62
|
-1.34% |
1.06% |
6,179 |
7,839 |
-1,660 |
788 |
655 |
132 |
| 2021-01-06 |
6.71
|
7.53% |
1.26% |
9,043 |
5,662 |
3,381 |
1,775 |
698 |
1,077 |
| 2021-01-05 |
6.24
|
-4.29% |
0.75% |
3,102 |
6,265 |
-3,163 |
103 |
179 |
-75 |
| 2020-12-31 |
6.52
|
-1.95% |
0.82% |
4,527 |
6,193 |
-1,666 |
729 |
157 |
572 |
