网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州发展 (600098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.53 52周最低:5.39

广州发展(600098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 7.89 7.93% 1.46% 0 0 0 0 0 0
2021-10-19 7.31 1.11% 0.51% 0 0 0 0 0 0
2021-10-18 7.23 3.29% 0.64% 0 0 0 0 0 0
2021-10-14 7.09 2.60% 0.87% 0 0 0 0 0 0
2021-10-13 6.91 -6.11% 1.09% 0 0 0 0 0 0
2021-10-12 7.36 -5.64% 1.50% 0 0 0 0 0 0
2021-10-11 7.80 -6.92% 1.31% 0 0 0 0 0 0
2021-10-08 8.38 -3.01% 1.08% 0 0 0 0 0 0
2021-09-30 8.64 1.17% 1.44% 0 0 0 0 0 0
2021-09-29 8.54 -10.01% 1.92% 0 0 0 0 0 0
2021-09-28 9.49 6.03% 3.04% 0 0 0 0 0 0
2021-09-27 8.95 9.95% 2.53% 0 0 0 0 0 0
2021-09-24 8.14 -5.68% 1.40% 0 0 0 0 0 0
2021-09-23 8.63 3.23% 2.84% 0 0 0 0 0 0
2021-09-22 8.36 10.00% 1.31% 0 0 0 0 0 0
2021-09-17 7.60 1.88% 0.70% 0 0 0 0 0 0
2021-09-16 7.46 -2.74% 0.57% 0 0 0 0 0 0
2021-09-15 7.67 1.32% 0.57% 0 0 0 0 0 0
2021-09-14 7.57 -4.66% 0.86% 0 0 0 0 0 0
2021-09-13 7.94 0.76% 0.63% 0 0 0 0 0 0
2021-09-10 7.88 -3.19% 1.02% 0 0 0 0 0 0
2021-09-09 8.14 0.12% 1.22% 0 0 0 0 0 0
2021-09-07 8.03 2.42% 2.39% 0 0 0 0 0 0
2021-09-06 7.84 9.96% 1.47% 0 0 0 0 0 0
2021-09-02 7.21 6.34% 0.80% 0 0 0 0 0 0
2021-09-01 6.78 -1.60% 0.55% 0 0 0 0 0 0
2021-08-31 6.89 -3.09% 0.64% 0 0 0 0 0 0
2021-08-30 7.11 2.75% 0.63% 0 0 0 0 0 0
2021-08-27 6.92 -0.29% 0.51% 0 0 0 0 0 0
2021-08-26 6.94 2.06% 0.90% 0 0 0 0 0 0
2021-08-25 6.80 -1.59% 0.62% 0 0 0 0 0 0
2021-08-23 6.91 5.02% 0.98% 0 0 0 0 0 0
2021-08-20 6.58 -1.20% 0.81% 0 0 0 0 0 0
2021-08-18 6.66 4.23% 0.85% 0 0 0 0 0 0
2021-08-17 6.39 0.79% 0.62% 0 0 0 0 0 0
2021-08-16 6.34 0.32% 0.34% 0 0 0 0 0 0
2021-08-13 6.32 -0.78% 0.20% 0 0 0 0 0 0
2021-08-11 6.41 1.58% 0.40% 0 0 0 0 0 0
2021-08-10 6.31 -0.47% 0.34% 0 0 0 0 0 0
2021-08-09 6.34 -1.40% 0.42% 0 0 0 0 0 0
2021-08-06 6.43 0.16% 0.28% 0 0 0 0 0 0
2021-08-05 6.42 0.94% 0.46% 0 0 0 0 0 0
2021-08-04 6.36 0.16% 0.25% 0 0 0 0 0 0
2021-08-03 6.35 -1.55% 0.31% 0 0 0 0 0 0
2021-08-02 6.45 3.70% 0.46% 0 0 0 0 0 0
2021-07-30 6.22 -1.11% 0.30% 0 0 0 0 0 0
2021-07-29 6.46 0.16% 0.40% 0 0 0 0 0 0
2021-07-28 6.45 1.74% 0.52% 0 0 0 0 0 0
2021-07-26 6.41 1.91% 0.59% 0 0 0 0 0 0
2021-07-23 6.29 3.62% 0.38% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021