网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.48 52周最低:17.46

上汽集团(600104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 18.79 0.21% 0.16% 11,320 12,171 -851 3,785 2,056 1,730
2020-05-25 18.75 2.12% 0.19% 16,865 10,253 6,612 4,081 1,365 2,716
2020-05-22 18.36 -0.81% 0.18% 9,645 17,394 -7,749 968 3,663 -2,695
2020-05-21 18.51 -0.54% 0.15% 11,659 10,512 1,146 1,966 2,799 -833
2020-05-20 18.61 -0.53% 0.22% 14,593 16,744 -2,150 2,265 2,837 -572
2020-05-19 18.71 1.24% 0.18% 12,310 12,794 -483 2,477 1,473 1,004
2020-05-18 18.48 -0.65% 0.21% 14,558 15,219 -662 1,626 1,330 296
2020-05-15 18.60 -1.80% 0.24% 15,286 17,797 -2,511 2,330 3,120 -790
2020-05-14 18.94 -2.97% 0.21% 10,962 18,710 -7,748 1,595 4,661 -3,066
2020-05-13 19.52 -1.36% 0.13% 9,521 10,344 -824 1,009 733 276
2020-05-12 19.79 -1.54% 0.17% 12,457 14,843 -2,386 3,069 3,108 -39
2020-05-11 20.10 -0.94% 0.27% 23,310 17,777 5,532 4,005 2,416 1,588
2020-05-08 20.29 3.26% 0.26% 26,618 13,229 13,390 8,155 2,077 6,078
2020-05-07 19.65 0.15% 0.18% 15,913 9,816 6,098 3,480 1,340 2,140
2020-05-06 19.62 3.81% 0.34% 25,751 24,538 1,212 9,717 6,478 3,239
2020-04-30 18.90 4.48% 0.28% 24,602 14,774 9,828 7,907 2,291 5,615
2020-04-29 18.09 1.29% 0.14% 10,704 8,191 2,513 941 509 432
2020-04-28 17.86 -0.72% 0.00% 10,603 8,801 1,801 832 834 -2
2020-04-27 17.99 -1.48% 0.00% 13,618 19,365 -5,747 2,513 2,213 300
2020-04-24 18.26 -0.60% 0.00% 21,420 23,134 -1,714 2,141 2,017 124
2020-04-23 18.37 -0.97% 0.00% 18,764 21,793 -3,029 6,176 3,746 2,430
2020-04-22 18.55 -0.32% 0.00% 17,142 23,383 -6,242 1,745 1,571 174
2020-04-21 18.61 -1.01% 0.00% 19,555 17,310 2,245 2,133 1,576 558
2020-04-20 18.80 -1.05% 0.00% 10,842 13,575 -2,733 1,548 1,053 495
2020-04-17 19.00 0.16% 0.00% 13,232 16,616 -3,384 2,365 1,635 730
2020-04-16 18.97 2.04% 0.00% 19,834 10,158 9,677 2,479 398 2,081
2020-04-15 18.59 -1.90% 0.00% 11,192 14,734 -3,542 1,160 2,333 -1,173
2020-04-14 18.95 1.45% 0.00% 15,722 14,468 1,254 2,835 1,975 860
2020-04-13 18.68 -1.27% 0.00% 12,925 8,891 4,034 2,081 1,576 505
2020-04-10 18.92 -2.82% 0.00% 18,217 16,396 1,821 3,937 2,460 1,478
2020-04-09 19.47 0.93% 0.00% 12,779 14,262 -1,482 1,782 2,927 -1,146
2020-04-08 19.29 -0.67% 0.00% 12,884 13,468 -585 2,426 1,843 583
2020-04-07 19.42 0.47% 0.00% 17,930 16,742 1,188 3,046 3,706 -660
2020-04-03 19.33 -0.62% 0.00% 10,358 12,682 -2,324 1,738 772 966
2020-04-02 19.45 -1.37% 0.00% 14,428 14,142 286 1,963 2,099 -137
2020-04-01 19.72 -3.80% 0.00% 24,622 18,579 6,043 5,553 4,246 1,307
2020-03-31 20.50 -2.75% 0.00% 12,273 14,449 -2,177 1,759 2,484 -726
2020-03-30 21.08 2.68% 0.00% 26,915 14,101 12,814 7,275 1,737 5,538
2020-03-27 20.53 2.19% 0.00% 25,772 15,289 10,483 8,723 4,199 4,524
2020-03-26 20.09 -2.14% 0.00% 12,497 17,762 -5,264 1,350 2,675 -1,325
2020-03-25 20.53 8.05% 0.00% 40,215 28,166 12,048 16,221 10,889 5,333
2020-03-24 19.00 7.34% 0.00% 30,452 16,211 14,241 10,199 2,666 7,532
2020-03-23 17.70 -7.09% 0.00% 31,719 27,809 3,910 7,317 10,984 -3,667
2020-03-20 19.05 0.16% 0.00% 24,895 17,890 7,005 7,872 3,100 4,773
2020-03-19 19.02 -5.37% 0.00% 29,319 26,719 2,601 5,420 4,839 581
2020-03-18 20.10 -2.95% 0.00% 24,190 18,443 5,747 7,194 3,967 3,228
2020-03-17 20.71 -0.72% 0.00% 14,537 14,218 319 3,325 1,203 2,121
2020-03-16 20.86 -5.87% 0.00% 27,069 29,488 -2,419 14,225 17,967 -3,742
2020-03-13 22.16 -2.25% 0.00% 16,147 16,814 -667 4,415 3,360 1,055
2020-03-12 22.67 -1.00% 0.00% 13,507 14,763 -1,256 2,555 2,882 -327
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020