网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上汽集团 (600104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.39 52周最低:16.9

上汽集团(600104) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 20.59 0.64% 0.31% 23,659 23,414 244 5,084 5,066 18
2020-10-15 20.46 -0.20% 0.36% 27,583 28,303 -720 9,548 8,455 1,093
2020-10-14 20.50 -0.82% 0.42% 32,550 32,959 -410 11,002 10,731 271
2020-10-13 20.67 2.84% 0.47% 45,517 31,197 14,320 24,742 12,820 11,922
2020-10-12 20.10 1.52% 0.36% 30,048 21,633 8,416 10,150 6,120 4,030
2020-09-29 19.13 -0.83% 0.18% 13,757 13,916 -159 2,658 2,300 358
2020-09-28 19.29 0.42% 0.18% 14,473 12,265 2,208 2,347 1,079 1,267
2020-09-25 19.21 -0.47% 0.17% 12,051 13,188 -1,137 2,346 2,063 283
2020-09-24 19.30 -2.67% 0.34% 19,775 26,351 -6,576 3,805 9,693 -5,887
2020-09-23 19.83 0.46% 0.19% 14,447 13,188 1,259 3,170 901 2,269
2020-09-22 19.74 -1.94% 0.34% 26,048 26,418 -371 9,173 9,853 -680
2020-09-21 20.13 -0.59% 0.36% 24,400 27,107 -2,708 6,430 5,897 533
2020-09-18 20.25 -0.34% 0.46% 33,783 36,017 -2,235 10,630 13,200 -2,570
2020-09-17 20.32 2.16% 0.71% 68,393 40,549 27,844 35,741 16,112 19,629
2020-09-16 19.89 1.12% 0.54% 41,780 32,330 9,450 17,743 10,133 7,610
2020-09-15 19.67 1.24% 0.41% 30,828 28,390 2,438 11,487 4,322 7,165
2020-09-14 19.43 2.32% 0.32% 26,369 18,433 7,936 9,024 3,833 5,191
2020-09-11 18.99 -0.78% 0.36% 21,524 27,802 -6,278 5,957 6,054 -97
2020-09-10 19.14 -0.31% 0.45% 34,966 27,942 7,023 12,137 6,548 5,589
2020-09-09 19.20 -4.19% 0.69% 39,452 55,912 -16,460 14,093 25,940 -11,848
2020-09-08 20.04 3.30% 0.67% 55,192 40,071 15,122 24,906 14,629 10,278
2020-09-04 19.26 0.26% 0.49% 38,361 34,038 4,323 16,928 12,161 4,767
2020-09-02 18.91 -0.58% 0.34% 23,245 24,119 -874 5,785 5,773 12
2020-09-01 19.02 1.93% 0.49% 40,410 26,290 14,120 14,936 7,285 7,651
2020-08-31 18.66 -1.48% 0.48% 39,649 26,825 12,824 17,803 8,435 9,367
2020-08-28 18.94 -1.35% 0.85% 61,119 56,715 4,404 26,395 32,601 -6,206
2020-08-27 19.20 4.92% 0.93% 77,388 52,392 24,996 53,186 22,469 30,717
2020-08-26 18.30 -2.09% 0.30% 17,386 24,435 -7,049 3,892 6,325 -2,432
2020-08-25 18.69 0.27% 0.29% 18,865 22,689 -3,824 6,322 6,071 252
2020-08-24 18.64 2.03% 0.40% 29,719 25,022 4,697 12,748 4,767 7,981
2020-08-21 18.27 0.61% 0.20% 13,549 15,791 -2,242 1,926 4,621 -2,695
2020-08-20 18.16 -1.36% 0.26% 15,470 19,576 -4,106 2,650 5,701 -3,051
2020-08-18 18.77 -0.53% 0.31% 19,571 23,440 -3,869 4,593 6,510 -1,917
2020-08-17 18.87 2.28% 0.50% 39,537 29,317 10,220 15,030 6,881 8,149
2020-08-14 18.45 0.38% 0.20% 14,113 13,541 572 2,093 1,666 427
2020-08-13 18.38 0.33% 0.24% 18,891 15,990 2,901 3,689 2,292 1,397
2020-08-12 18.32 -0.11% 0.36% 22,948 26,361 -3,413 5,361 7,299 -1,938
2020-08-11 18.34 0.22% 0.46% 38,311 27,117 11,194 18,672 7,592 11,080
2020-08-10 18.30 1.11% 0.30% 20,397 18,471 1,926 3,281 2,899 382
2020-08-07 18.10 -0.93% 0.28% 18,322 20,494 -2,172 3,802 3,514 287
2020-08-06 18.27 0.44% 0.33% 22,658 22,995 -337 6,579 5,115 1,464
2020-08-05 18.19 -1.14% 0.31% 19,427 21,288 -1,860 3,705 6,136 -2,430
2020-08-04 18.40 0.11% 0.31% 20,782 21,629 -847 5,090 4,073 1,017
2020-08-03 18.38 1.10% 0.39% 25,738 26,263 -525 6,997 5,496 1,501
2020-07-31 18.18 0.33% 0.31% 20,171 21,567 -1,395 2,380 3,411 -1,031
2020-07-30 18.12 -1.31% 0.38% 26,612 26,184 428 7,773 8,029 -257
2020-07-29 18.36 1.94% 0.31% 24,668 17,487 7,181 7,545 3,200 4,346
2020-07-28 18.01 -0.39% 0.21% 14,538 16,831 -2,293 3,758 3,408 350
2020-07-27 18.08 0.67% 0.26% 14,270 20,036 -5,766 2,644 5,896 -3,252
2020-07-24 17.96 -3.39% 0.53% 36,347 33,908 2,438 12,340 10,888 1,452
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020