网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永鼎股份 (600105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.37

永鼎股份(600105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 5.11 0.79% 3.27% 8,351 6,501 1,850 1,796 499 1,297
2020-07-22 5.07 0.20% 3.09% 7,076 6,440 635 1,859 1,361 499
2020-07-21 5.06 0.80% 1.94% 4,837 4,988 -151 1,251 820 431
2020-07-20 5.02 4.37% 3.50% 9,766 6,567 3,199 2,062 1,189 873
2020-07-17 4.81 0.21% 2.30% 5,750 5,081 669 876 109 767
2020-07-16 4.80 -7.69% 3.61% 6,460 9,497 -3,038 869 1,380 -511
2020-07-15 5.20 1.56% 4.61% 9,184 12,098 -2,914 1,992 3,439 -1,446
2020-07-14 5.12 1.59% 3.84% 9,975 7,041 2,934 2,102 404 1,698
2020-07-13 5.04 1.82% 3.17% 7,566 6,695 871 652 1,136 -485
2020-07-10 5.01 0.40% 3.51% 8,068 7,128 940 1,644 520 1,124
2020-07-08 4.95 -2.17% 5.14% 11,243 10,910 333 2,104 3,283 -1,178
2020-07-07 5.06 -0.39% 6.47% 13,630 12,942 688 3,452 2,982 470
2020-07-06 5.08 6.72% 5.75% 13,746 9,579 4,166 4,767 2,214 2,553
2020-07-03 4.76 4.62% 3.68% 9,960 7,146 2,814 4,556 1,905 2,651
2020-07-02 4.55 8.08% 4.25% 10,261 5,747 4,514 3,317 508 2,809
2020-06-29 4.08 -2.86% 0.81% 1,176 2,415 -1,239 132 431 -299
2020-06-24 4.20 0.48% 0.52% 973 1,391 -418 0 108 -108
2020-06-23 4.18 -2.34% 0.87% 1,262 2,565 -1,302 0 157 -157
2020-06-19 4.28 0.23% 0.70% 1,680 1,537 143 367 0 367
2020-06-18 4.27 0.71% 0.80% 1,777 1,537 241 127 129 -2
2020-06-17 4.24 -0.93% 0.73% 1,094 2,162 -1,068 0 107 -107
2020-06-16 4.28 2.88% 1.01% 2,623 1,778 845 211 0 211
2020-06-15 4.16 -1.89% 0.76% 1,329 2,116 -787 0 0 0
2020-06-12 4.24 -1.62% 0.84% 1,610 1,956 -346 0 0 0
2020-06-11 4.31 -0.46% 1.85% 3,985 3,949 36 1,319 465 854
2020-06-10 4.33 4.84% 2.16% 5,006 3,279 1,728 2,080 547 1,533
2020-06-09 4.13 -0.48% 0.93% 1,767 2,231 -463 116 101 15
2020-06-08 4.15 2.47% 1.16% 2,659 2,361 299 140 440 -300
2020-06-05 4.05 0.25% 0.55% 1,123 1,175 -52 0 0 0
2020-06-04 4.04 -0.98% 0.66% 1,045 1,870 -825 0 0 0
2020-06-03 4.08 -1.45% 0.81% 1,417 1,836 -418 0 0 0
2020-06-02 4.14 0.98% 0.95% 2,410 1,645 765 495 0 495
2020-06-01 4.10 3.02% 1.10% 2,859 1,841 1,018 677 153 524
2020-05-29 3.98 0.51% 0.48% 1,088 990 98 0 0 0
2020-05-28 3.96 -1.25% 0.52% 1,026 1,267 -241 0 123 -123
2020-05-27 4.01 -0.50% 0.50% 969 1,270 -301 0 0 0
2020-05-26 4.03 2.03% 0.67% 1,809 1,089 720 124 0 124
2020-05-25 3.95 -0.75% 0.43% 799 1,059 -260 0 0 0
2020-05-22 3.98 -0.75% 0.73% 1,340 1,800 -461 0 0 0
2020-05-21 4.01 -0.74% 0.54% 912 1,332 -420 0 0 0
2020-05-20 4.04 -2.18% 1.02% 1,784 2,418 -634 102 0 102
2020-05-19 4.13 -1.67% 1.05% 1,833 2,589 -755 101 255 -154
2020-05-18 4.20 1.94% 1.33% 3,057 2,205 852 263 212 51
2020-05-15 4.12 0.24% 0.57% 1,132 1,469 -337 0 0 0
2020-05-14 4.11 -2.14% 0.84% 1,322 2,376 -1,055 0 107 -107
2020-05-13 4.20 -0.94% 0.64% 956 1,879 -923 0 210 -210
2020-05-12 4.24 -2.08% 0.87% 1,285 2,534 -1,250 0 0 0
2020-05-11 4.33 1.64% 1.17% 2,772 2,132 640 125 0 125
2020-05-08 4.26 0.47% 1.03% 1,987 2,407 -420 0 0 0
2020-05-07 4.24 0.95% 1.90% 3,253 4,357 -1,104 100 774 -674
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020