网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永鼎股份 (600105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.37

永鼎股份(600105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 5.29 -2.04% 2.04% 2,171 1,954 217 269 84 185
2012-12-19 5.40 1.31% 1.76% 2,049 1,495 554 400 0 400
2012-12-18 5.33 2.11% 1.80% 1,958 1,682 276 54 0 54
2012-12-14 5.22 5.45% 1.78% 1,979 1,517 462 721 485 236
2012-12-13 4.95 -2.94% 0.47% 261 635 -375 0 79 -79
2012-12-12 5.10 -0.58% 0.82% 622 964 -342 0 51 -51
2012-12-11 5.13 1.58% 1.78% 1,676 1,834 -158 65 0 65
2012-12-10 5.05 3.70% 0.89% 945 731 214 185 0 185
2012-12-07 4.87 2.10% 0.49% 475 431 44 0 0 0
2012-12-06 4.77 -0.42% 0.29% 230 302 -72 0 0 0
2012-12-05 4.79 3.90% 0.58% 680 360 320 0 0 0
2012-12-04 4.61 0.88% 0.29% 311 183 128 54 0 54
2012-12-03 4.57 -1.08% 0.17% 115 175 -60 0 0 0
2012-11-30 4.62 1.54% 0.19% 217 116 101 0 0 0
2012-11-29 4.55 -1.09% 0.18% 128 197 -69 0 0 0
2012-11-28 4.60 -3.97% 0.29% 201 314 -113 0 0 0
2012-11-27 4.79 -6.63% 0.47% 352 518 -166 0 0 0
2012-11-26 5.13 -0.97% 0.12% 79 157 -78 0 0 0
2012-11-23 5.18 0.58% 0.14% 139 133 5 0 0 0
2012-11-22 5.15 -1.34% 0.13% 89 168 -78 0 0 0
2012-11-21 5.22 0.97% 0.23% 275 176 100 0 0 0
2012-11-20 5.17 -0.77% 0.16% 141 174 -34 0 0 0
2012-11-19 5.21 0.39% 0.19% 170 207 -37 0 0 0
2012-11-16 5.19 -2.08% 0.33% 250 412 -162 0 0 0
2012-11-15 5.30 -1.85% 0.31% 227 406 -179 0 63 -63
2012-11-14 5.40 -0.18% 0.21% 215 214 1 0 0 0
2012-11-13 5.41 -2.52% 0.23% 154 326 -172 0 0 0
2012-11-12 5.55 1.09% 0.21% 242 194 48 0 0 0
2012-11-09 5.49 0.55% 0.24% 261 240 22 0 0 0
2012-11-08 5.46 -4.71% 0.45% 237 720 -483 0 0 0
2012-11-07 5.73 1.60% 0.37% 554 257 297 0 0 0
2012-11-06 5.64 -1.23% 0.31% 224 437 -213 0 0 0
2012-11-05 5.71 -0.70% 0.34% 293 446 -153 0 0 0
2012-11-02 5.75 0.35% 0.43% 591 343 249 171 0 171
2012-11-01 5.73 1.24% 0.43% 514 422 92 0 0 0
2012-10-31 5.66 -0.18% 0.42% 396 497 -101 0 0 0
2012-10-29 5.67 -0.18% 0.38% 288 524 -236 0 0 0
2012-10-26 5.68 -3.24% 0.86% 697 1,169 -473 0 0 0
2012-10-25 5.87 -1.01% 0.74% 773 900 -127 60 0 60
2012-10-24 5.93 0.51% 0.91% 906 1,100 -195 98 52 46
2012-10-23 5.90 -1.99% 0.62% 443 953 -509 0 70 -70
2012-10-22 6.02 1.01% 0.51% 639 522 117 85 0 85
2012-10-19 5.96 -1.16% 0.55% 467 790 -323 0 0 0
2012-10-18 6.03 1.52% 1.05% 1,355 1,024 331 193 0 193
2012-10-17 5.94 -0.83% 0.76% 675 1,035 -360 0 0 0
2012-10-16 5.99 -2.12% 1.55% 772 2,758 -1,985 63 157 -94
2012-10-15 6.12 -0.81% 1.30% 1,107 1,834 -727 0 196 -196
2012-10-12 6.17 2.49% 2.15% 2,525 2,493 32 594 317 277
2012-10-11 6.02 -5.64% 3.19% 2,913 4,437 -1,525 412 765 -352
2012-10-10 6.38 8.50% 6.02% 7,395 7,165 231 3,622 2,813 809
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020