网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永鼎股份 (600105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.37

永鼎股份(600105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 5.93 0.51% 2.96% 9,647 6,608 3,038 2,111 1,911 200
2020-09-17 5.90 -1.83% 3.00% 9,785 7,900 1,886 4,479 2,414 2,065
2020-09-16 6.01 -1.64% 0.94% 2,523 3,338 -815 653 228 425
2020-09-15 6.11 -0.97% 2.27% 6,686 6,179 507 2,017 524 1,493
2020-09-14 6.17 -0.32% 2.79% 7,902 7,488 414 1,996 1,290 706
2020-09-11 6.19 -2.67% 3.16% 7,380 8,029 -648 1,273 1,185 87
2020-09-10 6.36 0.32% 6.71% 19,570 15,610 3,961 9,484 4,115 5,369
2020-09-09 6.34 3.59% 6.08% 18,633 11,398 7,235 6,624 3,374 3,250
2020-09-08 6.12 5.70% 3.31% 12,591 5,480 7,111 3,914 808 3,105
2020-09-04 5.93 -2.47% 2.50% 6,363 8,133 -1,769 1,586 2,048 -462
2020-09-02 6.12 0.99% 2.06% 6,269 5,601 667 2,928 1,343 1,585
2020-09-01 6.06 -1.46% 1.52% 4,326 4,694 -368 1,780 843 937
2020-08-31 6.15 0.16% 2.51% 7,274 6,713 561 2,754 1,271 1,483
2020-08-28 6.14 0.66% 3.34% 11,190 7,286 3,904 3,433 971 2,462
2020-08-27 6.10 0.16% 2.02% 7,132 4,997 2,135 2,195 661 1,534
2020-08-26 6.09 -2.72% 2.36% 6,801 6,976 -175 2,226 1,110 1,116
2020-08-25 6.26 -1.88% 3.32% 8,482 10,726 -2,245 3,363 2,989 374
2020-08-24 6.38 0.47% 5.02% 14,163 13,418 745 6,107 4,435 1,672
2020-08-21 6.35 3.08% 6.08% 15,861 16,253 -392 5,807 4,356 1,451
2020-08-20 6.16 -2.69% 4.60% 10,165 13,296 -3,131 2,074 2,999 -925
2020-08-18 6.43 6.81% 6.09% 18,163 13,979 4,184 6,902 2,565 4,338
2020-08-17 6.02 5.80% 6.58% 19,615 13,255 6,360 5,808 3,136 2,672
2020-08-14 5.69 1.07% 2.51% 8,486 5,295 3,191 1,872 471 1,400
2020-08-13 5.63 1.81% 3.24% 10,052 6,674 3,378 1,845 905 940
2020-08-12 5.53 -0.72% 1.90% 4,817 5,289 -472 361 553 -192
2020-08-11 5.57 -0.36% 3.31% 7,542 9,757 -2,215 3,760 4,438 -678
2020-08-10 5.59 -1.58% 3.48% 8,509 9,742 -1,232 1,863 2,240 -377
2020-08-07 5.68 0.18% 2.18% 6,094 5,882 212 1,548 289 1,259
2020-08-06 5.67 1.80% 3.11% 9,763 6,541 3,222 3,962 1,684 2,278
2020-08-05 5.57 0.72% 4.18% 12,565 9,135 3,430 5,583 2,204 3,379
2020-08-04 5.53 -2.12% 2.99% 7,287 8,197 -911 1,626 1,029 597
2020-08-03 5.65 -2.59% 6.48% 18,421 13,879 4,542 8,324 3,930 4,393
2020-07-31 5.80 -0.34% 4.45% 10,634 11,420 -785 4,569 3,270 1,299
2020-07-30 5.82 1.57% 7.23% 18,348 15,445 2,902 8,254 3,104 5,151
2020-07-29 5.73 3.80% 8.70% 22,000 18,819 3,181 11,066 5,616 5,449
2020-07-28 5.52 6.36% 8.67% 23,387 17,151 6,237 9,396 3,713 5,683
2020-07-27 5.19 1.96% 3.82% 9,306 7,991 1,315 1,565 965 600
2020-07-24 5.09 -0.39% 4.07% 8,269 9,512 -1,243 1,780 1,814 -35
2020-07-23 5.11 0.79% 3.27% 8,351 6,501 1,850 1,796 499 1,297
2020-07-22 5.07 0.20% 3.09% 7,076 6,440 635 1,859 1,361 499
2020-07-21 5.06 0.80% 1.94% 4,837 4,988 -151 1,251 820 431
2020-07-20 5.02 4.37% 3.50% 9,766 6,567 3,199 2,062 1,189 873
2020-07-17 4.81 0.21% 2.30% 5,750 5,081 669 876 109 767
2020-07-16 4.80 -7.69% 3.61% 6,460 9,497 -3,038 869 1,380 -511
2020-07-15 5.20 1.56% 4.61% 9,184 12,098 -2,914 1,992 3,439 -1,446
2020-07-14 5.12 1.59% 3.84% 9,975 7,041 2,934 2,102 404 1,698
2020-07-13 5.04 1.82% 3.17% 7,566 6,695 871 652 1,136 -485
2020-07-10 5.01 0.40% 3.51% 8,068 7,128 940 1,644 520 1,124
2020-07-08 4.95 -2.17% 5.14% 11,243 10,910 333 2,104 3,283 -1,178
2020-07-07 5.06 -0.39% 6.47% 13,630 12,942 688 3,452 2,982 470
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020