网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永鼎股份 (600105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:2.77

永鼎股份(600105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 3.41 4.92% 4.01% 7,040 5,445 1,595 1,142 310 832
2021-02-26 3.25 3.50% 3.03% 6,118 3,276 2,842 1,170 149 1,021
2021-02-25 3.14 -2.48% 2.07% 2,581 3,793 -1,211 125 0 125
2021-02-23 3.15 -1.25% 2.04% 2,944 3,324 -380 208 0 208
2021-02-22 3.19 1.27% 3.27% 5,502 4,526 976 586 242 344
2021-02-19 3.15 4.65% 2.28% 4,788 2,318 2,470 700 110 590
2021-02-18 3.01 4.15% 1.88% 3,764 2,051 1,712 226 376 -150
2021-02-08 2.88 1.41% 1.15% 1,684 1,850 -167 346 155 192
2021-02-05 2.84 -1.39% 1.18% 1,474 2,255 -781 114 0 114
2021-02-04 2.88 -2.70% 1.98% 2,889 2,765 124 306 0 306
2021-02-03 2.96 -5.73% 3.65% 4,775 5,468 -693 926 1,105 -179
2021-02-02 3.14 10.18% 0.82% 953 2,090 -1,137 948 312 637
2021-01-29 2.81 -3.10% 1.95% 2,104 3,594 -1,490 431 572 -142
2021-01-28 2.90 -3.01% 2.58% 4,241 3,344 897 1,014 249 765
2021-01-26 2.93 -1.68% 1.83% 2,601 3,064 -463 121 232 -111
2021-01-25 2.98 -4.18% 2.67% 3,321 4,527 -1,206 113 818 -705
2021-01-22 3.11 -2.20% 1.91% 2,369 4,278 -1,909 125 692 -567
2021-01-21 3.18 0.32% 1.39% 2,447 2,319 128 0 0 0
2021-01-19 3.21 0.63% 1.98% 3,434 3,215 219 502 401 101
2021-01-18 3.19 -0.62% 2.04% 2,930 4,070 -1,140 599 580 19
2021-01-15 3.21 1.26% 2.12% 3,399 3,296 103 179 207 -28
2021-01-14 3.17 1.93% 2.24% 4,200 3,014 1,186 1,068 0 1,068
2021-01-11 3.15 -1.87% 2.60% 2,734 5,093 -2,359 229 170 59
2021-01-08 3.21 1.90% 3.93% 6,271 4,998 1,274 600 214 385
2021-01-07 3.15 -4.26% 3.58% 4,881 6,086 -1,205 410 492 -82
2021-01-06 3.29 -4.36% 4.26% 6,003 7,191 -1,188 1,060 856 204
2021-01-05 3.44 -3.10% 4.91% 6,882 8,641 -1,759 986 1,124 -139
2021-01-04 3.55 -5.08% 8.79% 13,040 13,918 -878 5,078 3,239 1,839
2020-12-31 3.74 -0.53% 16.31% 35,772 23,977 11,796 21,868 12,218 9,650
2020-12-30 3.76 9.94% 6.23% 5,679 14,099 -8,421 5,616 10,668 -5,052
2020-12-29 3.42 9.97% 2.24% 2,149 5,543 -3,394 1,902 3,042 -1,140
2020-12-28 3.11 -2.20% 2.83% 4,012 4,207 -195 570 388 182
2020-12-25 3.18 0.95% 3.37% 6,449 4,512 1,937 1,039 174 865
2020-12-24 3.15 -3.67% 4.06% 5,971 6,279 -309 566 635 -69
2020-12-23 3.27 -3.25% 4.08% 5,750 6,548 -798 430 459 -29
2020-12-22 3.38 -3.43% 4.02% 4,826 8,149 -3,323 436 2,008 -1,572
2020-12-21 3.50 -0.28% 2.46% 3,876 4,365 -489 107 812 -705
2020-12-18 3.51 -1.40% 2.60% 3,807 5,615 -1,808 737 1,498 -761
2020-12-16 3.52 -4.35% 4.18% 5,664 7,484 -1,820 569 800 -231
2020-12-14 3.68 0.55% 3.33% 6,257 6,056 201 652 516 136
2020-12-11 3.66 -4.19% 4.91% 6,562 10,519 -3,958 1,134 1,302 -168
2020-12-10 3.82 -2.80% 3.56% 5,443 7,353 -1,910 694 703 -9
2020-12-08 3.93 -2.72% 4.44% 6,472 10,629 -4,157 1,338 2,568 -1,230
2020-12-07 4.04 -1.70% 4.61% 8,285 10,448 -2,164 1,614 3,574 -1,959
2020-12-04 4.11 -2.14% 5.11% 7,956 13,006 -5,049 961 3,733 -2,772
2020-12-02 4.20 -7.28% 15.94% 30,296 26,589 3,707 8,044 13,629 -5,585
2020-11-30 5.03 -10.02% 9.88% 30,953 10,462 20,491 16,553 2,818 13,735
2020-11-26 6.21 -10.00% 3.06% 16,153 1,700 14,453 6,351 906 5,445
2020-11-25 6.90 -5.48% 9.78% 28,208 33,663 -5,455 16,612 17,541 -928
2020-11-24 7.30 5.34% 8.28% 28,658 21,625 7,033 11,894 10,567 1,327
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021