网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆路桥 (600106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.91 52周最低:2.4

重庆路桥(600106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 2.57 -3.02% 1.53% 0 0 0 0 0 0
2021-10-21 2.65 -1.85% 2.49% 0 0 0 0 0 0
2021-10-20 2.70 -1.10% 0.47% 0 0 0 0 0 0
2021-10-19 2.73 -1.44% 0.62% 0 0 0 0 0 0
2021-10-18 2.77 1.47% 0.80% 0 0 0 0 0 0
2021-10-14 2.77 1.84% 0.75% 0 0 0 0 0 0
2021-10-13 2.72 0.37% 0.69% 0 0 0 0 0 0
2021-10-12 2.71 -2.17% 0.72% 0 0 0 0 0 0
2021-10-08 2.77 2.21% 0.78% 0 0 0 0 0 0
2021-09-30 2.71 -0.37% 0.72% 0 0 0 0 0 0
2021-09-29 2.72 -1.45% 0.75% 0 0 0 0 0 0
2021-09-28 2.76 2.22% 0.75% 0 0 0 0 0 0
2021-09-27 2.70 -2.53% 1.15% 0 0 0 0 0 0
2021-09-24 2.77 -2.81% 0.98% 0 0 0 0 0 0
2021-09-23 2.85 0.35% 1.26% 0 0 0 0 0 0
2021-09-22 2.84 2.53% 1.25% 0 0 0 0 0 0
2021-09-17 2.77 -1.07% 1.10% 0 0 0 0 0 0
2021-09-16 2.80 -1.41% 1.18% 0 0 0 0 0 0
2021-09-15 2.84 1.43% 1.62% 0 0 0 0 0 0
2021-09-14 2.80 -2.44% 1.68% 0 0 0 0 0 0
2021-09-13 2.87 2.14% 1.76% 0 0 0 0 0 0
2021-09-10 2.81 0.72% 3.19% 0 0 0 0 0 0
2021-09-09 2.79 3.72% 2.41% 0 0 0 0 0 0
2021-09-07 2.65 0.76% 1.02% 0 0 0 0 0 0
2021-09-06 2.63 0.38% 0.64% 0 0 0 0 0 0
2021-09-02 2.64 0.38% 1.15% 0 0 0 0 0 0
2021-09-01 2.63 3.14% 1.91% 0 0 0 0 0 0
2021-08-31 2.55 2.41% 0.91% 0 0 0 0 0 0
2021-08-30 2.49 -0.80% 0.41% 0 0 0 0 0 0
2021-08-27 2.51 -0.79% 0.54% 0 0 0 0 0 0
2021-08-26 2.53 0.40% 0.56% 0 0 0 0 0 0
2021-08-25 2.52 1.61% 0.55% 0 0 0 0 0 0
2021-08-24 2.48 -0.80% 0.34% 0 0 0 0 0 0
2021-08-23 2.50 1.21% 0.67% 0 0 0 0 0 0
2021-08-20 2.47 1.65% 0.91% 0 0 0 0 0 0
2021-08-19 2.43 -0.82% 0.48% 0 0 0 0 0 0
2021-08-18 2.45 0.82% 0.52% 0 0 0 0 0 0
2021-08-17 2.43 -1.22% 0.55% 0 0 0 0 0 0
2021-08-16 2.46 -0.40% 0.40% 0 0 0 0 0 0
2021-08-10 2.47 0.82% 0.27% 0 0 0 0 0 0
2021-08-09 2.45 0.41% 0.24% 0 0 0 0 0 0
2021-08-06 2.44 -0.41% 0.23% 0 0 0 0 0 0
2021-08-02 2.45 0.82% 0.38% 0 0 0 0 0 0
2021-07-30 2.43 -0.41% 0.42% 0 0 0 0 0 0
2021-07-29 2.44 0.41% 0.32% 0 0 0 0 0 0
2021-07-28 2.43 -2.02% 0.59% 0 0 0 0 0 0
2021-07-26 2.49 -1.58% 0.36% 0 0 0 0 0 0
2021-07-23 2.53 -0.39% 0.36% 0 0 0 0 0 0
2021-07-21 2.54 0.40% 0.27% 0 0 0 0 0 0
2021-07-19 2.53 -1.56% 0.37% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021