网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美尔雅 (600107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5

美尔雅(600107) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 5.64 -1.57% 0.70% 0 0 0 0 0 0
2021-10-18 5.73 0.17% 0.75% 0 0 0 0 0 0
2021-10-14 5.82 1.75% 0.75% 0 0 0 0 0 0
2021-10-13 5.72 -0.52% 0.60% 0 0 0 0 0 0
2021-10-12 5.75 -0.35% 0.76% 0 0 0 0 0 0
2021-10-11 5.77 0.52% 0.77% 0 0 0 0 0 0
2021-10-08 5.74 3.24% 1.34% 0 0 0 0 0 0
2021-09-30 5.56 2.96% 0.85% 0 0 0 0 0 0
2021-09-29 5.40 -2.35% 0.63% 0 0 0 0 0 0
2021-09-28 5.53 0.91% 0.53% 0 0 0 0 0 0
2021-09-27 5.48 -1.97% 1.51% 0 0 0 0 0 0
2021-09-24 5.59 -3.62% 1.48% 0 0 0 0 0 0
2021-09-23 5.80 0.35% 1.21% 0 0 0 0 0 0
2021-09-17 5.78 -2.86% 1.68% 0 0 0 0 0 0
2021-09-16 5.95 -1.98% 1.45% 0 0 0 0 0 0
2021-09-15 6.07 -0.33% 1.42% 0 0 0 0 0 0
2021-09-14 6.09 -2.56% 1.98% 0 0 0 0 0 0
2021-09-13 6.25 3.31% 3.04% 0 0 0 0 0 0
2021-09-10 6.05 -1.47% 2.06% 0 0 0 0 0 0
2021-09-09 6.14 -0.32% 1.35% 0 0 0 0 0 0
2021-09-07 6.09 0.33% 1.40% 0 0 0 0 0 0
2021-09-06 6.07 -1.94% 1.78% 0 0 0 0 0 0
2021-09-02 6.09 -0.98% 1.53% 0 0 0 0 0 0
2021-09-01 6.15 0.49% 2.42% 0 0 0 0 0 0
2021-08-31 6.12 -0.65% 2.03% 0 0 0 0 0 0
2021-08-30 6.16 0.98% 2.88% 0 0 0 0 0 0
2021-08-27 6.10 -1.45% 1.97% 0 0 0 0 0 0
2021-08-26 6.19 4.92% 5.21% 0 0 0 0 0 0
2021-08-25 5.90 -1.50% 1.38% 0 0 0 0 0 0
2021-08-24 5.99 0.50% 1.86% 0 0 0 0 0 0
2021-08-23 5.96 1.71% 2.29% 0 0 0 0 0 0
2021-08-20 5.86 1.56% 1.79% 0 0 0 0 0 0
2021-08-19 5.77 -3.51% 2.01% 0 0 0 0 0 0
2021-08-18 5.98 3.10% 3.47% 0 0 0 0 0 0
2021-08-17 5.80 1.22% 3.70% 0 0 0 0 0 0
2021-08-16 5.73 6.31% 4.39% 0 0 0 0 0 0
2021-08-13 5.39 -0.74% 0.97% 0 0 0 0 0 0
2021-08-10 5.49 1.48% 1.58% 0 0 0 0 0 0
2021-08-09 5.41 3.05% 1.67% 0 0 0 0 0 0
2021-08-06 5.25 -0.94% 1.03% 0 0 0 0 0 0
2021-08-05 5.30 -0.75% 0.81% 0 0 0 0 0 0
2021-08-04 5.34 -1.11% 1.03% 0 0 0 0 0 0
2021-08-03 5.40 3.25% 2.95% 0 0 0 0 0 0
2021-08-02 5.23 1.75% 1.20% 0 0 0 0 0 0
2021-07-30 5.14 0.59% 0.96% 0 0 0 0 0 0
2021-07-29 5.11 2.00% 0.98% 0 0 0 0 0 0
2021-07-28 5.01 -3.84% 1.76% 0 0 0 0 0 0
2021-07-26 5.38 -1.47% 1.42% 0 0 0 0 0 0
2021-07-23 5.46 -0.91% 0.86% 0 0 0 0 0 0
2021-07-22 5.51 -1.61% 1.16% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021