网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺德股份 (600110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.33 52周最低:4.16

诺德股份(600110) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 8.70 -2.79% 2.54% 7,918 11,684 -3,766 1,402 5,212 -3,810
2021-03-01 8.95 5.05% 2.61% 10,693 7,555 3,138 1,716 350 1,366
2021-02-26 8.52 -2.74% 2.22% 7,255 7,796 -541 967 1,040 -74
2021-02-25 8.76 0.11% 2.13% 7,586 7,123 463 995 574 421
2021-02-23 9.22 -0.54% 2.14% 6,322 8,912 -2,590 1,175 714 461
2021-02-22 9.27 0.22% 3.08% 10,281 10,484 -203 2,013 805 1,207
2021-02-19 9.25 -2.73% 3.62% 10,659 13,507 -2,848 1,711 3,366 -1,654
2021-02-18 9.51 2.26% 3.24% 11,163 13,220 -2,058 3,291 3,433 -142
2021-02-09 9.15 7.27% 4.18% 15,535 11,327 4,208 5,068 1,931 3,138
2021-02-08 8.53 -0.12% 3.19% 9,931 9,460 472 1,324 1,519 -195
2021-02-05 8.54 -1.84% 3.75% 11,785 12,229 -444 2,020 2,220 -200
2021-02-04 8.70 -8.90% 5.82% 18,083 18,316 -233 3,358 5,898 -2,539
2021-02-03 9.55 -6.74% 5.01% 16,971 19,199 -2,228 2,953 5,099 -2,146
2021-02-02 10.24 2.09% 5.01% 16,804 20,683 -3,879 5,443 7,369 -1,926
2021-01-29 9.72 -6.72% 8.55% 30,895 30,019 876 14,151 13,103 1,048
2021-01-28 10.42 -0.76% 3.72% 16,336 14,126 2,210 5,706 3,359 2,347
2021-01-26 11.07 -4.40% 4.20% 16,198 17,669 -1,471 5,127 4,706 421
2021-01-25 11.58 -2.77% 6.30% 29,805 24,073 5,731 11,285 6,383 4,903
2021-01-22 11.91 1.28% 5.22% 22,662 23,014 -352 8,050 5,053 2,997
2021-01-21 11.76 3.43% 6.16% 28,648 24,369 4,278 10,192 6,193 3,999
2021-01-19 10.90 -4.05% 6.57% 23,127 28,824 -5,696 7,658 10,383 -2,725
2021-01-18 11.36 4.51% 6.39% 27,846 25,900 1,946 10,025 9,356 669
2021-01-15 10.87 -1.63% 5.73% 22,165 20,704 1,461 7,528 4,971 2,556
2021-01-14 11.05 -2.21% 5.10% 20,939 21,580 -641 6,668 5,146 1,522
2021-01-12 11.60 6.72% 7.32% 30,220 28,770 1,450 11,259 9,219 2,039
2021-01-11 10.87 -1.98% 9.42% 37,468 36,804 663 15,937 13,535 2,402
2021-01-08 11.09 10.02% 10.19% 45,883 33,849 12,034 26,050 14,459 11,591
2021-01-07 10.08 -0.98% 7.26% 26,916 26,724 192 8,043 8,293 -251
2021-01-06 10.18 -2.96% 7.50% 27,233 28,342 -1,108 5,927 8,565 -2,638
2021-01-05 10.49 3.05% 9.91% 43,185 35,746 7,440 20,884 15,704 5,180
2021-01-04 10.18 10.05% 3.11% 12,659 11,583 1,076 9,648 5,168 4,480
2020-12-31 9.25 4.52% 5.46% 16,509 19,157 -2,648 4,507 4,326 182
2020-12-30 8.85 1.96% 6.75% 23,629 20,160 3,470 7,474 6,189 1,285
2020-12-29 8.68 -9.68% 7.88% 24,256 25,282 -1,026 7,594 8,558 -964
2020-12-28 9.61 2.89% 9.09% 28,003 33,631 -5,628 10,927 10,588 338
2020-12-25 9.34 7.98% 9.13% 32,586 25,846 6,739 14,529 8,190 6,339
2020-12-24 8.65 -0.69% 6.70% 22,105 20,827 1,278 6,026 5,621 405
2020-12-23 8.71 0.69% 10.81% 34,056 35,931 -1,875 13,755 16,610 -2,855
2020-12-22 8.65 -2.59% 13.82% 44,765 41,937 2,828 18,120 15,049 3,071
2020-12-21 8.88 10.04% 13.75% 41,825 46,251 -4,426 25,460 29,457 -3,997
2020-12-18 8.07 9.95% 7.45% 22,160 23,285 -1,126 14,424 10,210 4,214
2020-12-16 7.22 -2.17% 2.92% 7,845 9,576 -1,731 1,007 1,052 -45
2020-12-14 7.58 -3.44% 4.46% 12,199 13,169 -971 2,770 2,812 -41
2020-12-11 7.85 2.21% 4.63% 13,956 11,892 2,064 5,148 1,543 3,604
2020-12-10 7.68 0.66% 2.51% 7,668 7,849 -181 1,315 672 643
2020-12-09 7.63 0.79% 3.40% 9,086 10,012 -927 1,590 1,549 42
2020-12-08 7.57 4.70% 3.74% 14,021 8,566 5,455 4,424 1,335 3,088
2020-12-07 7.23 -2.03% 1.97% 5,255 5,926 -671 272 359 -87
2020-12-04 7.38 2.50% 3.39% 11,194 8,151 3,043 1,819 408 1,411
2020-12-03 7.20 0.98% 2.69% 7,350 7,142 207 1,039 776 263
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021