网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方稀土 (600111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:8.28

北方稀土(600111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 10.08 0.40% 3.30% 40,945 35,931 5,014 16,663 11,549 5,114
2020-05-27 10.04 1.41% 2.27% 27,581 23,560 4,021 8,032 4,771 3,261
2020-05-26 9.90 0.61% 1.48% 16,267 16,492 -225 3,328 3,319 9
2020-05-25 9.84 -1.80% 2.00% 20,693 24,445 -3,752 6,470 8,204 -1,734
2020-05-22 10.02 1.73% 3.28% 38,901 31,283 7,618 17,419 9,684 7,735
2020-05-21 9.85 2.18% 2.46% 32,862 23,368 9,494 14,215 6,234 7,981
2020-05-20 9.64 -1.73% 1.68% 18,154 22,617 -4,463 3,108 5,602 -2,493
2020-05-19 9.81 -0.71% 2.29% 26,541 25,310 1,231 8,280 7,953 327
2020-05-18 9.88 5.22% 3.65% 48,622 36,331 12,292 26,659 15,669 10,990
2020-05-15 9.39 0.11% 1.01% 11,935 12,681 -746 2,902 1,753 1,149
2020-05-14 9.38 1.96% 1.94% 23,137 18,954 4,184 9,266 4,837 4,429
2020-05-13 9.20 0.33% 0.63% 6,305 8,272 -1,967 828 879 -51
2020-05-12 9.17 -0.86% 0.74% 7,158 9,387 -2,230 659 1,843 -1,184
2020-05-11 9.25 -0.86% 0.92% 8,756 11,317 -2,562 1,288 1,329 -41
2020-05-08 9.33 0.54% 1.06% 10,875 13,211 -2,335 1,404 2,460 -1,057
2020-05-07 9.28 -3.03% 1.67% 16,208 20,509 -4,301 5,211 6,131 -920
2020-05-06 9.57 5.98% 2.52% 32,205 23,803 8,402 13,690 7,709 5,981
2020-04-30 9.03 4.51% 1.00% 14,216 7,677 6,540 5,214 643 4,572
2020-04-29 8.64 0.12% 0.36% 4,239 4,608 -370 830 748 82
2020-04-28 8.63 -2.15% 0.00% 6,090 7,598 -1,508 571 661 -90
2020-04-27 8.82 -0.79% 0.00% 5,786 7,436 -1,650 514 657 -143
2020-04-24 8.89 -1.66% 0.00% 9,972 13,651 -3,679 958 1,570 -612
2020-04-23 9.04 -0.99% 0.00% 13,005 15,305 -2,299 2,393 2,877 -484
2020-04-22 9.13 3.16% 1.00% 27,420 20,474 6,945 8,955 4,226 4,729
2020-04-21 8.85 -2.10% 0.00% 9,069 10,915 -1,846 475 3,490 -3,015
2020-04-20 9.04 -0.44% 0.00% 5,033 6,240 -1,207 1,196 897 299
2020-04-17 9.08 0.44% 0.00% 9,076 7,222 1,855 1,902 781 1,121
2020-04-16 9.04 -0.99% 0.00% 6,433 7,678 -1,244 1,153 1,444 -291
2020-04-15 9.13 -1.40% 0.00% 7,051 10,770 -3,718 1,517 1,504 13
2020-04-14 9.26 1.09% 1.00% 15,252 9,736 5,516 5,369 1,363 4,006
2020-04-13 9.16 0.55% 0.00% 11,045 9,815 1,230 3,372 1,239 2,133
2020-04-10 9.11 0.33% 1.00% 12,533 11,177 1,356 3,502 1,737 1,765
2020-04-09 9.08 -0.98% 0.00% 7,446 8,910 -1,463 1,641 1,019 622
2020-04-08 9.17 0.11% 1.00% 11,585 11,753 -168 2,561 2,369 192
2020-04-07 9.16 1.33% 0.00% 11,833 10,365 1,468 2,760 370 2,390
2020-04-03 9.04 0.33% 0.00% 11,015 10,950 65 3,097 1,693 1,404
2020-04-02 9.01 -0.11% 0.00% 6,905 7,812 -906 663 300 363
2020-04-01 9.02 0.33% 1.00% 16,128 13,755 2,373 4,397 1,644 2,753
2020-03-31 8.99 5.64% 1.00% 16,614 13,349 3,265 4,767 2,335 2,432
2020-03-30 8.51 -2.41% 0.00% 4,975 5,622 -647 280 609 -329
2020-03-27 8.72 -1.58% 0.00% 5,414 8,320 -2,906 584 1,352 -769
2020-03-26 8.86 0.68% 0.00% 10,551 8,524 2,027 2,891 531 2,360
2020-03-25 8.80 1.85% 0.00% 8,507 7,132 1,375 1,455 904 551
2020-03-24 8.64 2.49% 0.00% 7,317 6,135 1,182 925 422 504
2020-03-23 8.43 -3.44% 0.00% 6,222 6,602 -380 834 908 -74
2020-03-20 8.73 1.51% 0.00% 6,997 4,785 2,211 1,925 122 1,803
2020-03-18 8.60 -1.15% 0.00% 5,579 7,887 -2,308 782 664 118
2020-03-17 8.70 -1.14% 0.00% 7,359 8,311 -952 1,035 131 903
2020-03-16 8.80 -2.55% 0.00% 8,651 10,711 -2,060 3,181 3,172 9
2020-03-13 9.03 -1.10% 0.00% 11,147 10,518 629 2,431 2,138 293
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020