网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方稀土 (600111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.08 52周最低:8.51

北方稀土(600111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 11.57 1.58% 1.00% 28,130 25,073 3,057 10,012 5,778 4,234
2019-08-22 11.39 0.09% 0.00% 10,396 12,271 -1,875 1,691 1,762 -71
2019-08-21 11.38 -2.07% 1.00% 13,147 17,509 -4,363 1,970 4,060 -2,090
2019-08-20 11.62 0.35% 1.00% 21,179 21,622 -444 4,401 3,964 437
2019-08-19 11.58 1.14% 1.00% 23,335 21,769 1,565 7,148 5,017 2,131
2019-08-16 11.45 2.69% 1.00% 28,411 24,217 4,194 13,191 6,098 7,093
2019-08-15 11.15 -0.80% 1.00% 15,921 14,149 1,773 4,255 3,171 1,084
2019-08-14 11.24 -1.40% 1.00% 19,965 17,165 2,800 7,891 5,195 2,696
2019-08-12 11.40 -3.23% 2.00% 27,109 26,925 184 9,292 9,432 -140
2019-08-09 11.78 -1.51% 1.00% 22,531 21,746 785 6,229 4,889 1,339
2019-08-08 11.96 -2.84% 2.00% 28,786 30,769 -1,983 11,612 10,415 1,197
2019-08-07 12.31 3.10% 3.00% 56,976 38,205 18,771 28,386 13,013 15,373
2019-08-06 11.94 -1.89% 3.00% 43,146 41,611 1,536 19,258 14,439 4,819
2019-08-05 12.17 0.83% 3.00% 52,531 48,490 4,041 27,065 21,530 5,535
2019-08-02 12.07 9.03% 4.00% 69,623 51,580 18,043 37,064 21,664 15,400
2019-08-01 11.07 -1.51% 0.00% 7,760 11,332 -3,572 1,431 2,425 -994
2019-07-31 11.24 0.45% 0.00% 12,242 10,718 1,524 2,932 1,569 1,363
2019-07-30 11.19 -0.36% 0.00% 11,405 12,875 -1,470 3,643 4,269 -626
2019-07-29 11.23 0.36% 0.00% 7,084 7,924 -841 729 968 -239
2019-07-26 11.19 -0.44% 0.00% 8,450 8,244 206 1,864 1,075 789
2019-07-25 11.24 0.45% 0.00% 13,804 8,678 5,126 3,499 596 2,903
2019-07-24 11.19 0.72% 0.00% 12,313 11,012 1,301 3,867 4,365 -498
2019-07-23 11.11 0.63% 0.00% 9,216 7,711 1,505 1,368 1,097 271
2019-07-22 11.04 -6.84% 2.00% 23,889 26,853 -2,965 7,007 7,927 -919
2019-07-19 11.85 -0.75% 1.00% 14,635 15,530 -896 3,701 2,762 939
2019-07-18 11.94 1.96% 2.00% 30,283 24,725 5,558 12,894 7,319 5,575
2019-07-17 11.71 -0.09% 1.00% 15,451 15,537 -86 2,946 3,455 -509
2019-07-16 11.72 1.12% 1.00% 18,215 15,866 2,350 4,643 3,252 1,391
2019-07-15 11.59 2.66% 1.00% 22,619 15,469 7,150 5,916 2,301 3,615
2019-07-12 11.29 -0.44% 0.00% 8,751 10,539 -1,788 1,373 1,856 -483
2019-07-11 11.34 -0.44% 1.00% 15,174 12,412 2,762 3,580 1,858 1,722
2019-07-10 11.39 -2.40% 1.00% 12,851 15,629 -2,779 2,548 2,250 297
2019-07-09 11.67 0.52% 1.00% 17,112 15,666 1,446 5,045 3,554 1,491
2019-07-08 11.61 -4.84% 1.00% 24,998 25,766 -768 7,687 7,372 315
2019-07-05 12.20 -0.16% 1.00% 14,184 14,316 -133 3,993 1,757 2,236
2019-07-04 12.22 0.25% 1.00% 20,631 21,677 -1,047 7,515 5,803 1,712
2019-07-03 12.19 -2.40% 1.00% 24,868 27,745 -2,877 7,748 8,609 -861
2019-07-02 12.49 -0.79% 1.00% 21,141 22,639 -1,498 5,917 4,650 1,267
2019-07-01 12.59 -1.95% 2.00% 41,303 39,129 2,174 18,536 18,694 -159
2019-06-28 12.84 2.31% 2.00% 38,395 31,813 6,581 16,505 13,086 3,418
2019-06-27 12.55 0.40% 1.00% 18,911 18,383 528 5,194 3,977 1,217
2019-06-26 12.50 -1.26% 1.00% 17,786 18,027 -241 4,650 2,346 2,304
2019-06-25 12.66 -4.09% 3.00% 42,665 44,144 -1,479 16,569 21,726 -5,158
2019-06-24 13.20 1.69% 2.00% 45,104 43,864 1,240 20,859 18,513 2,345
2019-06-21 12.98 0.31% 3.00% 46,817 43,682 3,135 20,440 18,973 1,467
2019-06-20 12.94 -1.45% 3.00% 51,454 48,916 2,538 21,836 20,174 1,662
2019-06-19 13.13 -1.13% 3.00% 51,896 48,679 3,217 20,908 19,143 1,765
2019-06-18 13.28 -3.42% 2.00% 40,867 46,364 -5,496 14,240 19,193 -4,953
2019-06-17 13.80 1.32% 3.00% 55,393 51,990 3,403 29,155 24,562 4,594
2019-06-14 13.62 -2.64% 3.00% 53,614 59,674 -6,060 28,274 30,899 -2,625
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019