网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东睦股份 (600114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:7

东睦股份(600114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 7.49 -0.79% 0.46% 0 0 0 0 0 0
2021-04-22 7.55 0.13% 0.58% 0 0 0 0 0 0
2021-04-21 7.54 -1.18% 0.53% 0 0 0 0 0 0
2021-04-19 7.68 2.13% 1.00% 0 0 0 0 0 0
2021-04-16 7.52 1.76% 0.99% 0 0 0 0 0 0
2021-04-15 7.39 -1.86% 0.73% 0 0 0 0 0 0
2021-04-14 7.53 0.94% 0.30% 0 0 0 0 0 0
2021-04-12 7.46 -1.84% 0.69% 0 0 0 0 0 0
2021-04-09 7.60 0.40% 0.38% 0 0 0 0 0 0
2021-04-08 7.57 -1.69% 0.56% 0 0 0 0 0 0
2021-04-07 7.70 -0.90% 0.65% 0 0 0 0 0 0
2021-04-06 7.77 3.05% 1.17% 0 0 0 0 0 0
2021-04-02 7.54 2.03% 0.88% 0 0 0 0 0 0
2021-04-01 7.39 0.14% 0.76% 0 0 0 0 0 0
2021-03-30 7.50 -3.85% 1.49% 0 0 0 0 0 0
2021-03-29 7.80 -0.51% 0.43% 0 0 0 0 0 0
2021-03-23 8.16 0.87% 0.64% 0 0 0 0 0 0
2021-03-22 8.09 0.87% 0.66% 0 0 0 0 0 0
2021-03-19 8.02 -1.72% 0.82% 86 188 -102 0 0 0
2021-03-18 8.16 -1.09% 0.70% 33 49 -16 0 0 0
2021-03-17 8.25 -0.96% 0.44% 295 525 -230 0 0 0
2021-03-16 8.33 0.97% 0.55% 187 350 -163 0 0 0
2021-03-15 8.25 -1.20% 0.88% 212 235 -23 0 0 0
2021-03-12 8.35 0.85% 0.82% 337 335 2 0 0 0
2021-03-11 8.28 1.47% 0.64% 103 136 -34 0 0 0
2021-03-10 8.16 -4.00% 1.33% 1,894 3,389 -1,496 0 391 -391
2021-03-09 8.50 -2.52% 1.15% 1,855 2,661 -806 0 0 0
2021-03-08 8.72 -2.90% 1.81% 2,622 4,964 -2,342 145 441 -296
2021-03-04 8.74 1.75% 2.26% 4,583 3,876 707 474 105 369
2021-03-03 8.59 0.12% 1.10% 2,021 2,940 -919 0 274 -274
2021-03-02 8.58 -3.16% 1.38% 1,958 3,674 -1,716 114 220 -106
2021-03-01 8.86 3.75% 1.67% 4,068 2,902 1,166 296 109 187
2021-02-26 8.54 -0.70% 1.32% 2,751 2,449 302 109 0 109
2021-02-25 8.60 -0.81% 2.01% 3,698 4,182 -484 320 116 204
2021-02-23 8.84 5.87% 6.35% 11,723 9,318 2,405 3,492 1,742 1,751
2021-02-22 8.35 2.71% 2.64% 6,422 4,249 2,174 1,362 0 1,362
2021-02-19 8.13 2.14% 1.65% 3,429 3,212 217 244 349 -105
2021-02-18 7.96 3.24% 1.06% 2,348 1,954 394 208 0 208
2021-02-09 7.75 3.47% 0.89% 2,200 1,518 683 212 0 212
2021-02-08 7.49 -1.58% 0.62% 933 1,523 -591 0 0 0
2021-02-04 7.61 -4.99% 2.28% 2,872 4,436 -1,564 160 296 -136
2021-02-03 8.01 4.03% 3.69% 6,050 6,697 -647 1,169 1,090 79
2021-02-02 7.70 -2.90% 1.94% 2,721 4,156 -1,436 105 123 -17
2021-01-29 7.87 -3.08% 1.32% 1,825 3,261 -1,436 0 169 -169
2021-01-28 8.12 -2.87% 1.05% 1,611 2,680 -1,068 104 0 104
2021-01-26 8.30 3.11% 2.58% 5,128 4,139 989 175 250 -75
2021-01-25 8.05 1.64% 1.96% 3,405 3,506 -101 0 0 0
2021-01-22 7.92 -3.06% 1.38% 1,920 3,397 -1,477 0 226 -226
2021-01-21 8.17 3.81% 2.90% 6,022 4,603 1,419 1,140 594 546
2021-01-19 7.89 -1.38% 1.28% 1,881 2,953 -1,073 121 299 -178
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021