网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东睦股份 (600114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.81 52周最低:5.56

东睦股份(600114) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 9.77 5.05% 3.28% 6,316 6,024 292 1,030 886 144
2022-12-01 9.30 4.14% 2.75% 5,672 4,686 985 528 504 25
2022-11-30 8.93 1.25% 1.40% 2,866 2,631 235 185 177 8
2022-11-29 8.82 0.80% 0.65% 1,224 1,421 -197 0 0 0
2022-11-28 8.75 -0.23% 0.84% 1,621 1,371 249 0 0 0
2022-11-25 8.77 -2.77% 0.84% 1,094 2,397 -1,303 0 0 0
2022-11-24 9.02 -0.88% 0.86% 1,464 2,041 -578 0 0 0
2022-11-23 9.10 1.79% 1.26% 2,892 1,997 895 209 0 209
2022-11-22 8.94 -1.97% 1.00% 2,038 1,931 108 125 0 125
2022-11-21 9.12 1.11% 1.50% 2,978 2,614 364 0 0 0
2022-11-18 9.02 -2.70% 1.07% 1,269 2,870 -1,600 0 0 0
2022-11-17 9.27 0.32% 0.97% 2,015 1,938 77 0 106 -106
2022-11-16 9.24 -2.84% 0.97% 1,718 2,615 -897 368 246 121
2022-11-15 9.51 2.26% 1.04% 2,566 1,840 726 352 0 352
2022-11-14 9.30 -2.21% 1.36% 2,427 3,380 -954 454 312 142
2022-11-11 9.51 0.11% 1.25% 1,978 3,436 -1,457 110 0 110
2022-11-10 9.50 -1.96% 1.17% 2,245 2,798 -553 106 194 -88
2022-11-09 9.69 -1.62% 1.24% 2,179 3,173 -994 116 0 116
2022-11-08 9.85 -1.01% 1.11% 1,793 2,851 -1,059 0 293 -293
2022-11-07 9.95 -0.20% 1.48% 2,656 3,315 -660 0 125 -125
2022-11-04 9.97 3.21% 2.16% 5,399 3,842 1,557 715 522 193
2022-11-03 9.66 0.73% 1.59% 3,238 3,224 14 106 0 106
2022-11-02 9.59 -0.62% 1.73% 2,730 4,304 -1,574 171 0 171
2022-11-01 9.65 6.28% 2.42% 5,660 3,874 1,787 1,038 354 683
2022-10-31 9.08 0.44% 1.56% 2,320 3,156 -836 115 0 115
2022-10-28 9.04 -4.03% 1.93% 3,649 3,706 -56 255 357 -101
2022-10-27 9.42 1.29% 1.41% 2,793 2,649 143 112 0 112
2022-10-26 9.30 0.98% 1.47% 3,019 2,916 103 0 0 0
2022-10-25 9.21 3.25% 1.77% 3,808 3,268 540 102 0 102
2022-10-21 8.92 0.45% 1.27% 2,369 2,445 -76 110 0 110
2022-10-20 8.88 -3.69% 1.56% 2,589 3,302 -712 0 110 -110
2022-10-19 9.22 -3.46% 2.05% 3,780 4,297 -517 0 344 -344
2022-10-18 9.55 3.69% 2.12% 5,628 3,309 2,318 733 0 733
2022-10-17 9.21 5.14% 2.29% 5,308 3,064 2,243 1,101 373 727
2022-10-14 8.76 5.42% 1.83% 3,870 2,779 1,091 101 0 101
2022-10-13 8.31 1.59% 1.43% 2,601 2,568 33 171 254 -83
2022-10-12 8.18 5.01% 1.16% 2,133 1,655 479 0 0 0
2022-10-11 7.79 -0.13% 0.97% 1,985 1,242 743 101 0 101
2022-10-10 7.80 -0.51% 1.78% 2,683 3,340 -657 0 164 -164
2022-09-30 7.84 -5.20% 2.50% 4,792 3,471 1,321 0 114 -114
2022-09-29 8.27 0.24% 1.12% 2,080 1,834 245 107 0 107
2022-09-28 8.25 -4.29% 0.95% 1,548 1,953 -405 0 0 0
2022-09-27 8.62 0.47% 0.67% 1,278 1,370 -93 0 0 0
2022-09-26 8.58 0.47% 0.81% 1,614 1,485 129 0 0 0
2022-09-23 8.54 -2.95% 0.84% 1,508 1,834 -326 113 0 113
2022-09-22 8.80 -0.34% 0.80% 1,655 1,351 304 136 0 136
2022-09-21 8.83 -0.56% 0.76% 1,469 1,415 54 0 111 -111
2022-09-20 8.88 2.30% 1.08% 1,963 2,358 -396 199 0 199
2022-09-19 8.68 -0.80% 1.50% 3,164 2,235 928 101 0 101
2022-09-16 8.75 -0.57% 1.34% 2,444 2,443 1 154 0 154
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式