东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
5.61
|
-0.18% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
5.62
|
-2.26% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.78
|
1.23% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.71
|
2.15% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.59
|
0.90% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.54
|
1.09% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.48
|
-1.08% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.54
|
-0.18% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
5.55
|
-3.14% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.73
|
1.60% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.64
|
6.42% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.30
|
-1.67% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.39
|
0.37% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.37
|
-1.65% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.51
|
-0.54% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.54
|
-1.77% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.57
|
2.77% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.42
|
-1.81% |
0.64% |
3,103 |
3,214 |
-112 |
1,375 |
1,108 |
267 |
| 2021-03-18 |
5.52
|
1.10% |
0.89% |
1,165 |
494 |
671 |
417 |
112 |
305 |
| 2021-03-17 |
5.46
|
-2.50% |
0.88% |
3,400 |
4,453 |
-1,054 |
647 |
650 |
-3 |
| 2021-03-16 |
5.60
|
2.75% |
1.77% |
12,285 |
9,526 |
2,760 |
7,108 |
6,035 |
1,073 |
| 2021-03-15 |
5.45
|
7.92% |
2.13% |
9,928 |
8,373 |
1,555 |
6,997 |
4,984 |
2,013 |
| 2021-03-12 |
5.05
|
0.60% |
0.41% |
1,620 |
1,341 |
279 |
332 |
117 |
216 |
| 2021-03-11 |
5.02
|
2.24% |
0.65% |
724 |
13 |
711 |
499 |
0 |
499 |
| 2021-03-10 |
4.91
|
-1.80% |
0.53% |
9,391 |
8,342 |
1,049 |
2,759 |
1,552 |
1,207 |
| 2021-03-09 |
5.00
|
3.73% |
0.94% |
17,105 |
10,821 |
6,285 |
5,858 |
2,250 |
3,608 |
| 2021-03-08 |
4.82
|
-1.23% |
0.34% |
6,030 |
5,687 |
343 |
1,363 |
823 |
540 |
| 2021-03-03 |
4.92
|
3.80% |
0.57% |
11,286 |
6,959 |
4,327 |
3,556 |
1,298 |
2,257 |
| 2021-03-02 |
4.74
|
-0.63% |
0.29% |
4,507 |
5,897 |
-1,390 |
162 |
1,435 |
-1,273 |
| 2021-03-01 |
4.77
|
1.06% |
0.36% |
6,223 |
5,771 |
452 |
1,050 |
2,006 |
-956 |
| 2021-02-26 |
4.72
|
-3.08% |
0.56% |
11,155 |
7,849 |
3,306 |
4,810 |
1,083 |
3,727 |
| 2021-02-25 |
4.87
|
-0.81% |
0.56% |
9,447 |
8,591 |
856 |
2,741 |
1,762 |
979 |
| 2021-02-23 |
5.02
|
2.03% |
0.82% |
15,923 |
10,756 |
5,167 |
5,899 |
2,625 |
3,274 |
| 2021-02-22 |
4.92
|
1.03% |
0.56% |
10,014 |
7,886 |
2,128 |
2,699 |
1,324 |
1,376 |
| 2021-02-19 |
4.87
|
0.62% |
0.44% |
7,550 |
6,808 |
742 |
1,824 |
1,104 |
720 |
| 2021-02-18 |
4.84
|
1.89% |
0.48% |
8,866 |
6,923 |
1,943 |
2,921 |
1,278 |
1,643 |
| 2021-02-09 |
4.80
|
-1.03% |
0.40% |
5,278 |
7,391 |
-2,113 |
762 |
1,788 |
-1,026 |
| 2021-02-08 |
4.85
|
2.97% |
0.75% |
12,536 |
10,280 |
2,256 |
2,533 |
2,270 |
263 |
| 2021-02-05 |
4.71
|
4.67% |
0.78% |
14,335 |
9,798 |
4,537 |
5,671 |
2,097 |
3,574 |
| 2021-02-04 |
4.50
|
-1.75% |
0.31% |
3,410 |
6,708 |
-3,298 |
206 |
1,861 |
-1,655 |
| 2021-02-03 |
4.58
|
-0.87% |
0.28% |
4,172 |
5,150 |
-979 |
1,413 |
1,511 |
-97 |
| 2021-02-02 |
4.62
|
-1.91% |
0.36% |
5,154 |
7,568 |
-2,414 |
1,196 |
1,587 |
-391 |
| 2021-01-29 |
4.59
|
2.23% |
0.52% |
8,520 |
5,864 |
2,656 |
2,695 |
627 |
2,068 |
| 2021-01-28 |
4.49
|
-1.10% |
0.19% |
2,586 |
3,116 |
-531 |
400 |
394 |
6 |
| 2021-01-26 |
4.52
|
1.35% |
0.33% |
6,574 |
4,145 |
2,429 |
2,312 |
617 |
1,695 |
| 2021-01-25 |
4.46
|
-1.11% |
0.31% |
4,084 |
5,804 |
-1,720 |
873 |
1,066 |
-193 |
| 2021-01-22 |
4.51
|
-1.53% |
0.30% |
3,013 |
5,862 |
-2,848 |
591 |
1,427 |
-835 |
| 2021-01-21 |
4.58
|
-0.65% |
0.26% |
4,177 |
4,159 |
18 |
452 |
479 |
-27 |
| 2021-01-19 |
4.65
|
1.53% |
0.37% |
7,538 |
4,664 |
2,874 |
2,250 |
582 |
1,668 |
| 2021-01-15 |
4.58
|
-0.65% |
0.29% |
4,799 |
5,097 |
-298 |
1,539 |
1,460 |
79 |
