东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-20 |
5.01
|
0.40% |
0.33% |
6,169 |
5,207 |
962 |
1,568 |
1,147 |
421 |
| 2020-11-19 |
4.99
|
-0.40% |
0.24% |
4,638 |
3,383 |
1,255 |
834 |
677 |
157 |
| 2020-11-18 |
5.01
|
0.60% |
0.51% |
8,395 |
8,532 |
-136 |
2,443 |
2,399 |
44 |
| 2020-11-17 |
4.98
|
0.61% |
0.64% |
10,614 |
10,320 |
294 |
3,281 |
2,396 |
885 |
| 2020-11-16 |
4.95
|
2.70% |
0.47% |
8,581 |
7,113 |
1,467 |
2,379 |
1,740 |
639 |
| 2020-11-13 |
4.82
|
-0.82% |
0.24% |
3,420 |
4,526 |
-1,107 |
0 |
647 |
-647 |
| 2020-11-12 |
4.86
|
-0.61% |
0.25% |
4,823 |
4,041 |
782 |
1,053 |
419 |
634 |
| 2020-11-11 |
4.89
|
-0.81% |
0.52% |
9,716 |
6,872 |
2,844 |
2,952 |
1,238 |
1,714 |
| 2020-11-10 |
4.93
|
3.14% |
1.41% |
17,542 |
28,696 |
-11,154 |
7,166 |
16,097 |
-8,931 |
| 2020-11-09 |
4.78
|
3.46% |
0.64% |
11,530 |
8,813 |
2,717 |
3,173 |
1,662 |
1,511 |
| 2020-11-06 |
4.62
|
0.65% |
0.39% |
7,711 |
5,045 |
2,665 |
1,978 |
1,152 |
827 |
| 2020-11-05 |
4.59
|
1.32% |
0.32% |
5,039 |
5,450 |
-412 |
1,116 |
1,385 |
-269 |
| 2020-11-04 |
4.53
|
0.44% |
0.28% |
4,734 |
5,054 |
-319 |
644 |
138 |
506 |
| 2020-11-03 |
4.51
|
1.12% |
0.37% |
5,502 |
6,322 |
-820 |
657 |
308 |
349 |
| 2020-11-02 |
4.46
|
-2.83% |
0.48% |
6,509 |
7,236 |
-727 |
940 |
1,116 |
-176 |
| 2020-10-30 |
4.59
|
-2.96% |
0.41% |
5,251 |
8,556 |
-3,305 |
602 |
1,860 |
-1,258 |
| 2020-10-16 |
4.92
|
-0.40% |
0.30% |
4,498 |
6,353 |
-1,855 |
617 |
1,434 |
-817 |
| 2020-10-15 |
4.94
|
-0.60% |
0.27% |
4,582 |
5,263 |
-681 |
682 |
929 |
-247 |
| 2020-10-14 |
4.97
|
-1.58% |
0.39% |
6,759 |
6,133 |
625 |
730 |
1,145 |
-416 |
| 2020-10-13 |
5.05
|
-0.79% |
0.63% |
10,845 |
11,055 |
-210 |
3,424 |
5,091 |
-1,667 |
| 2020-10-12 |
5.09
|
2.21% |
0.59% |
10,000 |
9,732 |
267 |
3,933 |
1,193 |
2,740 |
| 2020-09-29 |
4.94
|
-0.60% |
0.32% |
5,631 |
5,796 |
-165 |
330 |
903 |
-573 |
| 2020-09-28 |
4.97
|
1.84% |
0.47% |
8,276 |
7,788 |
488 |
2,079 |
385 |
1,694 |
| 2020-09-25 |
4.88
|
-0.41% |
0.34% |
3,998 |
7,403 |
-3,404 |
0 |
1,223 |
-1,223 |
| 2020-09-24 |
4.90
|
-2.97% |
0.49% |
6,373 |
9,294 |
-2,920 |
1,358 |
2,190 |
-833 |
| 2020-09-23 |
5.05
|
-0.98% |
0.52% |
7,432 |
10,098 |
-2,666 |
1,636 |
3,185 |
-1,550 |
| 2020-09-22 |
5.10
|
-5.73% |
1.07% |
13,700 |
20,873 |
-7,173 |
3,458 |
7,405 |
-3,947 |
| 2020-09-21 |
5.41
|
-1.81% |
0.56% |
10,272 |
10,441 |
-169 |
1,999 |
3,662 |
-1,663 |
| 2020-09-18 |
5.51
|
-0.36% |
0.56% |
10,936 |
9,194 |
1,742 |
3,416 |
1,894 |
1,523 |
| 2020-09-17 |
5.53
|
-0.36% |
0.70% |
13,379 |
11,929 |
1,451 |
2,748 |
2,159 |
589 |
| 2020-09-16 |
5.55
|
3.74% |
1.41% |
28,687 |
19,170 |
9,516 |
13,669 |
4,727 |
8,942 |
| 2020-09-15 |
5.35
|
3.88% |
1.00% |
20,090 |
13,383 |
6,706 |
6,897 |
3,290 |
3,607 |
| 2020-09-10 |
5.15
|
-2.28% |
1.08% |
18,343 |
16,042 |
2,301 |
3,301 |
3,821 |
-520 |
| 2020-09-09 |
5.27
|
1.93% |
1.50% |
28,056 |
19,546 |
8,510 |
13,684 |
5,877 |
7,807 |
| 2020-09-08 |
5.17
|
1.57% |
0.83% |
16,998 |
11,567 |
5,431 |
4,753 |
2,453 |
2,300 |
| 2020-09-04 |
5.00
|
2.04% |
0.64% |
12,295 |
7,790 |
4,505 |
3,791 |
1,609 |
2,182 |
| 2020-09-02 |
4.90
|
-1.80% |
0.61% |
8,440 |
11,922 |
-3,482 |
2,176 |
3,546 |
-1,369 |
| 2020-09-01 |
4.99
|
-1.19% |
0.48% |
8,543 |
8,356 |
187 |
2,826 |
2,477 |
349 |
| 2020-08-31 |
5.05
|
1.20% |
0.82% |
14,637 |
13,087 |
1,550 |
5,144 |
3,801 |
1,343 |
| 2020-08-28 |
4.99
|
1.42% |
0.75% |
14,279 |
11,040 |
3,239 |
4,282 |
4,001 |
282 |
| 2020-08-27 |
4.92
|
-1.60% |
0.67% |
10,555 |
11,235 |
-681 |
2,763 |
2,368 |
395 |
| 2020-08-26 |
5.00
|
-2.53% |
0.90% |
13,069 |
16,354 |
-3,284 |
4,628 |
5,065 |
-436 |
| 2020-08-25 |
5.13
|
1.38% |
0.97% |
16,595 |
17,722 |
-1,127 |
7,469 |
5,641 |
1,828 |
| 2020-08-24 |
5.06
|
-1.75% |
1.01% |
14,997 |
18,409 |
-3,412 |
4,588 |
6,149 |
-1,561 |
| 2020-08-21 |
5.15
|
3.83% |
1.42% |
23,309 |
22,369 |
940 |
10,521 |
7,005 |
3,515 |
| 2020-08-20 |
4.96
|
1.43% |
1.43% |
22,318 |
21,222 |
1,095 |
9,717 |
6,147 |
3,570 |
| 2020-08-18 |
4.85
|
-1.42% |
0.68% |
8,833 |
13,054 |
-4,221 |
2,483 |
4,578 |
-2,095 |
| 2020-08-17 |
4.92
|
0.82% |
0.94% |
15,560 |
14,070 |
1,490 |
5,172 |
3,996 |
1,176 |
| 2020-08-14 |
4.88
|
-0.81% |
0.70% |
10,646 |
12,768 |
-2,122 |
2,651 |
3,819 |
-1,167 |
| 2020-08-12 |
4.92
|
7.42% |
2.60% |
41,307 |
36,548 |
4,759 |
24,010 |
18,074 |
5,936 |
