网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-20 5.01 0.40% 0.33% 6,169 5,207 962 1,568 1,147 421
2020-11-19 4.99 -0.40% 0.24% 4,638 3,383 1,255 834 677 157
2020-11-18 5.01 0.60% 0.51% 8,395 8,532 -136 2,443 2,399 44
2020-11-17 4.98 0.61% 0.64% 10,614 10,320 294 3,281 2,396 885
2020-11-16 4.95 2.70% 0.47% 8,581 7,113 1,467 2,379 1,740 639
2020-11-13 4.82 -0.82% 0.24% 3,420 4,526 -1,107 0 647 -647
2020-11-12 4.86 -0.61% 0.25% 4,823 4,041 782 1,053 419 634
2020-11-11 4.89 -0.81% 0.52% 9,716 6,872 2,844 2,952 1,238 1,714
2020-11-10 4.93 3.14% 1.41% 17,542 28,696 -11,154 7,166 16,097 -8,931
2020-11-09 4.78 3.46% 0.64% 11,530 8,813 2,717 3,173 1,662 1,511
2020-11-06 4.62 0.65% 0.39% 7,711 5,045 2,665 1,978 1,152 827
2020-11-05 4.59 1.32% 0.32% 5,039 5,450 -412 1,116 1,385 -269
2020-11-04 4.53 0.44% 0.28% 4,734 5,054 -319 644 138 506
2020-11-03 4.51 1.12% 0.37% 5,502 6,322 -820 657 308 349
2020-11-02 4.46 -2.83% 0.48% 6,509 7,236 -727 940 1,116 -176
2020-10-30 4.59 -2.96% 0.41% 5,251 8,556 -3,305 602 1,860 -1,258
2020-10-16 4.92 -0.40% 0.30% 4,498 6,353 -1,855 617 1,434 -817
2020-10-15 4.94 -0.60% 0.27% 4,582 5,263 -681 682 929 -247
2020-10-14 4.97 -1.58% 0.39% 6,759 6,133 625 730 1,145 -416
2020-10-13 5.05 -0.79% 0.63% 10,845 11,055 -210 3,424 5,091 -1,667
2020-10-12 5.09 2.21% 0.59% 10,000 9,732 267 3,933 1,193 2,740
2020-09-29 4.94 -0.60% 0.32% 5,631 5,796 -165 330 903 -573
2020-09-28 4.97 1.84% 0.47% 8,276 7,788 488 2,079 385 1,694
2020-09-25 4.88 -0.41% 0.34% 3,998 7,403 -3,404 0 1,223 -1,223
2020-09-24 4.90 -2.97% 0.49% 6,373 9,294 -2,920 1,358 2,190 -833
2020-09-23 5.05 -0.98% 0.52% 7,432 10,098 -2,666 1,636 3,185 -1,550
2020-09-22 5.10 -5.73% 1.07% 13,700 20,873 -7,173 3,458 7,405 -3,947
2020-09-21 5.41 -1.81% 0.56% 10,272 10,441 -169 1,999 3,662 -1,663
2020-09-18 5.51 -0.36% 0.56% 10,936 9,194 1,742 3,416 1,894 1,523
2020-09-17 5.53 -0.36% 0.70% 13,379 11,929 1,451 2,748 2,159 589
2020-09-16 5.55 3.74% 1.41% 28,687 19,170 9,516 13,669 4,727 8,942
2020-09-15 5.35 3.88% 1.00% 20,090 13,383 6,706 6,897 3,290 3,607
2020-09-10 5.15 -2.28% 1.08% 18,343 16,042 2,301 3,301 3,821 -520
2020-09-09 5.27 1.93% 1.50% 28,056 19,546 8,510 13,684 5,877 7,807
2020-09-08 5.17 1.57% 0.83% 16,998 11,567 5,431 4,753 2,453 2,300
2020-09-04 5.00 2.04% 0.64% 12,295 7,790 4,505 3,791 1,609 2,182
2020-09-02 4.90 -1.80% 0.61% 8,440 11,922 -3,482 2,176 3,546 -1,369
2020-09-01 4.99 -1.19% 0.48% 8,543 8,356 187 2,826 2,477 349
2020-08-31 5.05 1.20% 0.82% 14,637 13,087 1,550 5,144 3,801 1,343
2020-08-28 4.99 1.42% 0.75% 14,279 11,040 3,239 4,282 4,001 282
2020-08-27 4.92 -1.60% 0.67% 10,555 11,235 -681 2,763 2,368 395
2020-08-26 5.00 -2.53% 0.90% 13,069 16,354 -3,284 4,628 5,065 -436
2020-08-25 5.13 1.38% 0.97% 16,595 17,722 -1,127 7,469 5,641 1,828
2020-08-24 5.06 -1.75% 1.01% 14,997 18,409 -3,412 4,588 6,149 -1,561
2020-08-21 5.15 3.83% 1.42% 23,309 22,369 940 10,521 7,005 3,515
2020-08-20 4.96 1.43% 1.43% 22,318 21,222 1,095 9,717 6,147 3,570
2020-08-18 4.85 -1.42% 0.68% 8,833 13,054 -4,221 2,483 4,578 -2,095
2020-08-17 4.92 0.82% 0.94% 15,560 14,070 1,490 5,172 3,996 1,176
2020-08-14 4.88 -0.81% 0.70% 10,646 12,768 -2,122 2,651 3,819 -1,167
2020-08-12 4.92 7.42% 2.60% 41,307 36,548 4,759 24,010 18,074 5,936
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021