东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-24 |
4.25
|
0.24% |
0.18% |
3,012 |
2,644 |
368 |
711 |
0 |
711 |
| 2020-06-23 |
4.24
|
-0.47% |
0.20% |
2,942 |
3,471 |
-529 |
574 |
479 |
94 |
| 2020-06-22 |
4.26
|
-1.16% |
0.48% |
5,200 |
9,405 |
-4,205 |
1,445 |
3,896 |
-2,451 |
| 2020-06-19 |
4.31
|
0.47% |
0.33% |
6,311 |
3,657 |
2,654 |
1,578 |
339 |
1,240 |
| 2020-06-18 |
4.29
|
0.47% |
0.22% |
4,063 |
3,005 |
1,058 |
725 |
485 |
240 |
| 2020-06-17 |
4.27
|
-0.47% |
0.29% |
4,315 |
5,063 |
-748 |
906 |
1,680 |
-774 |
| 2020-06-16 |
4.29
|
1.66% |
0.48% |
7,732 |
5,934 |
1,798 |
3,913 |
762 |
3,151 |
| 2020-06-15 |
4.22
|
-1.86% |
0.61% |
6,855 |
10,057 |
-3,202 |
1,745 |
2,833 |
-1,088 |
| 2020-06-12 |
4.30
|
-1.60% |
0.70% |
8,420 |
12,036 |
-3,617 |
2,392 |
3,682 |
-1,290 |
| 2020-06-11 |
4.37
|
-2.67% |
0.47% |
6,875 |
7,586 |
-711 |
2,730 |
1,890 |
840 |
| 2020-06-10 |
4.49
|
-3.44% |
0.56% |
8,123 |
10,345 |
-2,223 |
2,583 |
3,766 |
-1,183 |
| 2020-06-09 |
4.65
|
2.20% |
0.62% |
10,447 |
8,834 |
1,613 |
3,137 |
1,940 |
1,196 |
| 2020-06-08 |
4.55
|
1.11% |
0.86% |
14,985 |
12,767 |
2,218 |
5,160 |
3,052 |
2,108 |
| 2020-06-05 |
4.50
|
6.38% |
1.48% |
22,971 |
19,102 |
3,869 |
9,544 |
6,766 |
2,778 |
| 2020-06-04 |
4.23
|
-0.24% |
0.34% |
5,496 |
4,726 |
770 |
857 |
530 |
327 |
| 2020-06-03 |
4.24
|
0.47% |
0.43% |
7,930 |
4,666 |
3,264 |
2,595 |
637 |
1,958 |
| 2020-06-02 |
4.22
|
0.24% |
0.28% |
4,364 |
4,116 |
248 |
1,128 |
667 |
461 |
| 2020-06-01 |
4.21
|
1.20% |
0.36% |
7,061 |
4,117 |
2,944 |
2,556 |
463 |
2,094 |
| 2020-05-29 |
4.16
|
0.48% |
0.21% |
3,655 |
3,107 |
547 |
759 |
419 |
339 |
| 2020-05-28 |
4.14
|
-0.48% |
0.21% |
3,263 |
3,018 |
245 |
483 |
436 |
47 |
| 2020-05-27 |
4.16
|
1.46% |
0.36% |
7,691 |
3,840 |
3,851 |
3,670 |
270 |
3,400 |
| 2020-05-26 |
4.10
|
0.49% |
0.17% |
2,158 |
3,137 |
-979 |
265 |
646 |
-381 |
| 2020-05-25 |
4.08
|
-0.24% |
0.18% |
2,014 |
3,730 |
-1,716 |
500 |
599 |
-99 |
| 2020-05-22 |
4.09
|
-0.49% |
0.19% |
2,261 |
3,515 |
-1,254 |
385 |
425 |
-40 |
| 2020-05-20 |
4.11
|
-2.38% |
0.37% |
6,167 |
5,045 |
1,121 |
1,527 |
2,041 |
-514 |
| 2020-05-19 |
4.21
|
2.18% |
0.41% |
5,480 |
6,132 |
-652 |
2,161 |
1,145 |
1,016 |
| 2020-05-15 |
4.12
|
-0.48% |
0.17% |
2,500 |
2,828 |
-328 |
645 |
611 |
34 |
| 2020-05-14 |
4.14
|
-1.43% |
0.21% |
3,216 |
3,653 |
-438 |
623 |
1,337 |
-714 |
| 2020-05-13 |
4.20
|
-0.47% |
0.21% |
3,886 |
2,723 |
1,163 |
554 |
351 |
203 |
| 2020-05-12 |
4.22
|
-1.17% |
0.19% |
3,448 |
2,750 |
698 |
384 |
475 |
-91 |
| 2020-05-11 |
4.27
|
0.71% |
0.24% |
3,785 |
4,046 |
-261 |
1,265 |
660 |
606 |
| 2020-05-08 |
4.24
|
0.71% |
0.22% |
3,414 |
3,273 |
141 |
576 |
803 |
-227 |
| 2020-05-07 |
4.21
|
-1.64% |
0.33% |
4,154 |
4,623 |
-469 |
1,052 |
623 |
429 |
| 2020-05-06 |
4.28
|
-2.28% |
0.54% |
8,271 |
6,834 |
1,437 |
2,808 |
501 |
2,307 |
| 2020-04-30 |
4.38
|
5.29% |
0.96% |
16,526 |
10,813 |
5,713 |
7,308 |
3,637 |
3,672 |
| 2020-04-29 |
4.16
|
1.22% |
0.24% |
4,052 |
2,888 |
1,164 |
878 |
157 |
722 |
| 2020-04-28 |
4.11
|
0.24% |
0.00% |
3,373 |
3,817 |
-444 |
398 |
603 |
-205 |
| 2020-04-27 |
4.10
|
-0.73% |
0.00% |
3,265 |
5,553 |
-2,288 |
494 |
839 |
-345 |
| 2020-04-24 |
4.13
|
-1.90% |
0.00% |
4,527 |
11,627 |
-7,100 |
339 |
2,320 |
-1,981 |
| 2020-04-23 |
4.21
|
-0.47% |
0.00% |
5,976 |
8,960 |
-2,984 |
690 |
716 |
-26 |
| 2020-04-22 |
4.23
|
1.93% |
0.00% |
9,009 |
8,831 |
179 |
951 |
1,048 |
-97 |
| 2020-04-21 |
4.15
|
-1.89% |
0.00% |
6,011 |
9,004 |
-2,993 |
1,041 |
3,746 |
-2,705 |
| 2020-04-20 |
4.23
|
-0.70% |
0.00% |
4,322 |
5,583 |
-1,261 |
964 |
814 |
150 |
| 2020-04-17 |
4.26
|
0.95% |
0.00% |
7,717 |
6,936 |
782 |
2,701 |
1,842 |
859 |
| 2020-04-16 |
4.22
|
-0.71% |
0.00% |
3,119 |
3,620 |
-501 |
670 |
154 |
516 |
| 2020-04-15 |
4.25
|
0.95% |
0.00% |
6,997 |
5,939 |
1,059 |
1,840 |
967 |
873 |
| 2020-04-14 |
4.21
|
0.72% |
0.00% |
3,929 |
5,257 |
-1,329 |
149 |
396 |
-248 |
| 2020-04-13 |
4.18
|
-1.88% |
0.00% |
3,066 |
5,627 |
-2,560 |
247 |
1,226 |
-979 |
| 2020-04-10 |
4.26
|
-0.47% |
0.00% |
3,733 |
4,649 |
-916 |
987 |
694 |
293 |
| 2020-04-09 |
4.28
|
0.23% |
0.00% |
7,092 |
4,927 |
2,165 |
1,434 |
727 |
708 |
