东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-08 |
4.27
|
1.67% |
0.00% |
8,990 |
6,748 |
2,242 |
3,141 |
1,472 |
1,669 |
| 2020-04-07 |
4.20
|
1.69% |
0.00% |
7,378 |
6,970 |
408 |
2,984 |
527 |
2,458 |
| 2020-04-03 |
4.13
|
-0.96% |
0.00% |
3,162 |
3,747 |
-585 |
435 |
645 |
-210 |
| 2020-04-02 |
4.17
|
0.97% |
0.00% |
3,401 |
3,486 |
-85 |
365 |
0 |
365 |
| 2020-03-31 |
4.13
|
-0.24% |
0.00% |
2,975 |
4,489 |
-1,513 |
366 |
1,216 |
-850 |
| 2020-03-30 |
4.14
|
-1.66% |
0.00% |
4,717 |
4,701 |
16 |
345 |
1,331 |
-986 |
| 2020-03-27 |
4.21
|
-1.41% |
0.00% |
6,411 |
8,735 |
-2,324 |
2,261 |
1,644 |
616 |
| 2020-03-26 |
4.27
|
-0.70% |
0.00% |
5,183 |
6,025 |
-842 |
1,099 |
1,091 |
8 |
| 2020-03-25 |
4.30
|
5.13% |
0.00% |
12,826 |
8,575 |
4,251 |
5,215 |
1,181 |
4,035 |
| 2020-03-24 |
4.09
|
1.49% |
0.00% |
5,204 |
4,241 |
963 |
1,319 |
511 |
808 |
| 2020-03-23 |
4.03
|
-3.36% |
0.00% |
8,262 |
6,527 |
1,735 |
1,498 |
1,570 |
-72 |
| 2020-03-20 |
4.17
|
1.71% |
0.00% |
8,994 |
5,646 |
3,348 |
1,714 |
104 |
1,610 |
| 2020-03-19 |
4.10
|
-3.76% |
0.00% |
10,127 |
9,925 |
202 |
2,034 |
2,232 |
-198 |
| 2020-03-18 |
4.26
|
-2.74% |
0.00% |
6,917 |
8,330 |
-1,413 |
2,002 |
790 |
1,211 |
| 2020-03-17 |
4.38
|
-2.23% |
0.00% |
8,620 |
10,364 |
-1,744 |
1,546 |
2,071 |
-525 |
| 2020-03-16 |
4.48
|
-3.03% |
0.00% |
9,171 |
9,479 |
-308 |
3,952 |
3,551 |
401 |
| 2020-03-13 |
4.62
|
-1.70% |
0.00% |
11,189 |
9,071 |
2,118 |
2,576 |
2,567 |
9 |
| 2020-03-12 |
4.70
|
-3.49% |
0.00% |
9,903 |
13,476 |
-3,574 |
1,649 |
6,242 |
-4,593 |
| 2020-03-11 |
4.87
|
1.04% |
1.00% |
24,368 |
18,289 |
6,079 |
15,829 |
9,229 |
6,600 |
| 2020-03-10 |
4.82
|
0.63% |
0.00% |
17,049 |
13,968 |
3,081 |
6,226 |
3,359 |
2,867 |
| 2020-03-09 |
4.79
|
1.48% |
1.00% |
19,851 |
26,035 |
-6,184 |
7,631 |
10,534 |
-2,904 |
| 2020-03-06 |
4.72
|
-2.07% |
0.00% |
7,745 |
9,291 |
-1,546 |
1,907 |
3,270 |
-1,363 |
| 2020-03-05 |
4.82
|
1.90% |
0.00% |
14,568 |
11,265 |
3,303 |
5,894 |
2,187 |
3,707 |
| 2020-03-04 |
4.73
|
1.50% |
0.00% |
8,758 |
7,727 |
1,031 |
2,804 |
2,314 |
490 |
| 2020-03-03 |
4.66
|
0.43% |
0.00% |
9,200 |
7,304 |
1,896 |
2,778 |
2,087 |
691 |
| 2020-03-02 |
4.64
|
2.20% |
0.00% |
8,741 |
5,634 |
3,107 |
2,479 |
884 |
1,595 |
| 2020-02-28 |
4.54
|
-4.02% |
0.00% |
13,096 |
12,762 |
333 |
3,746 |
5,263 |
-1,517 |
| 2020-02-26 |
4.73
|
-0.63% |
0.00% |
11,205 |
11,481 |
-275 |
2,533 |
657 |
1,876 |
| 2020-02-25 |
4.76
|
-1.86% |
0.00% |
15,654 |
16,299 |
-645 |
5,538 |
4,648 |
890 |
| 2020-02-24 |
4.85
|
-3.39% |
1.00% |
14,775 |
18,491 |
-3,715 |
4,763 |
8,594 |
-3,831 |
| 2020-02-21 |
5.02
|
-0.99% |
0.00% |
8,666 |
13,187 |
-4,521 |
1,157 |
3,550 |
-2,392 |
| 2020-02-20 |
5.07
|
2.42% |
0.00% |
14,654 |
11,459 |
3,195 |
4,961 |
3,607 |
1,354 |
| 2020-02-19 |
4.95
|
0.81% |
0.00% |
12,119 |
10,344 |
1,775 |
4,832 |
2,517 |
2,315 |
| 2020-02-18 |
4.91
|
-0.20% |
0.00% |
5,252 |
5,586 |
-334 |
484 |
702 |
-217 |
| 2020-02-17 |
4.92
|
1.65% |
0.00% |
8,066 |
6,487 |
1,579 |
2,150 |
1,313 |
837 |
| 2020-02-14 |
4.84
|
1.26% |
0.00% |
5,523 |
3,953 |
1,570 |
1,283 |
117 |
1,165 |
| 2020-02-13 |
4.78
|
-1.24% |
0.00% |
7,804 |
9,341 |
-1,537 |
1,470 |
2,480 |
-1,010 |
| 2020-02-12 |
4.84
|
0.62% |
0.00% |
7,289 |
6,826 |
464 |
887 |
696 |
192 |
| 2020-02-11 |
4.81
|
2.34% |
0.00% |
9,799 |
9,085 |
715 |
3,028 |
1,376 |
1,652 |
| 2020-02-10 |
4.70
|
-0.42% |
0.00% |
8,940 |
7,691 |
1,249 |
2,108 |
1,191 |
917 |
| 2020-02-07 |
4.72
|
0.43% |
0.00% |
9,350 |
8,225 |
1,125 |
2,339 |
2,085 |
254 |
| 2020-02-06 |
4.70
|
3.07% |
0.00% |
14,464 |
13,756 |
708 |
3,705 |
2,501 |
1,204 |
| 2020-02-05 |
4.56
|
2.93% |
0.00% |
17,992 |
10,534 |
7,458 |
4,628 |
2,596 |
2,032 |
| 2020-02-04 |
4.43
|
-3.49% |
1.00% |
16,946 |
15,004 |
1,942 |
4,551 |
3,596 |
955 |
| 2020-02-03 |
4.59
|
-10.00% |
0.00% |
6,977 |
0 |
6,977 |
3,126 |
0 |
3,126 |
| 2020-01-23 |
5.10
|
-3.41% |
0.00% |
10,506 |
13,319 |
-2,814 |
3,617 |
4,534 |
-916 |
| 2020-01-22 |
5.28
|
1.15% |
0.00% |
8,415 |
8,088 |
327 |
1,951 |
1,337 |
614 |
| 2020-01-21 |
5.22
|
-2.97% |
0.00% |
11,705 |
19,342 |
-7,637 |
3,718 |
8,821 |
-5,103 |
| 2020-01-20 |
5.38
|
-3.06% |
0.00% |
14,510 |
16,168 |
-1,658 |
4,102 |
5,686 |
-1,584 |
| 2020-01-17 |
5.55
|
-0.36% |
0.00% |
3,412 |
5,551 |
-2,139 |
800 |
958 |
-157 |
