网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-08 4.27 1.67% 0.00% 8,990 6,748 2,242 3,141 1,472 1,669
2020-04-07 4.20 1.69% 0.00% 7,378 6,970 408 2,984 527 2,458
2020-04-03 4.13 -0.96% 0.00% 3,162 3,747 -585 435 645 -210
2020-04-02 4.17 0.97% 0.00% 3,401 3,486 -85 365 0 365
2020-03-31 4.13 -0.24% 0.00% 2,975 4,489 -1,513 366 1,216 -850
2020-03-30 4.14 -1.66% 0.00% 4,717 4,701 16 345 1,331 -986
2020-03-27 4.21 -1.41% 0.00% 6,411 8,735 -2,324 2,261 1,644 616
2020-03-26 4.27 -0.70% 0.00% 5,183 6,025 -842 1,099 1,091 8
2020-03-25 4.30 5.13% 0.00% 12,826 8,575 4,251 5,215 1,181 4,035
2020-03-24 4.09 1.49% 0.00% 5,204 4,241 963 1,319 511 808
2020-03-23 4.03 -3.36% 0.00% 8,262 6,527 1,735 1,498 1,570 -72
2020-03-20 4.17 1.71% 0.00% 8,994 5,646 3,348 1,714 104 1,610
2020-03-19 4.10 -3.76% 0.00% 10,127 9,925 202 2,034 2,232 -198
2020-03-18 4.26 -2.74% 0.00% 6,917 8,330 -1,413 2,002 790 1,211
2020-03-17 4.38 -2.23% 0.00% 8,620 10,364 -1,744 1,546 2,071 -525
2020-03-16 4.48 -3.03% 0.00% 9,171 9,479 -308 3,952 3,551 401
2020-03-13 4.62 -1.70% 0.00% 11,189 9,071 2,118 2,576 2,567 9
2020-03-12 4.70 -3.49% 0.00% 9,903 13,476 -3,574 1,649 6,242 -4,593
2020-03-11 4.87 1.04% 1.00% 24,368 18,289 6,079 15,829 9,229 6,600
2020-03-10 4.82 0.63% 0.00% 17,049 13,968 3,081 6,226 3,359 2,867
2020-03-09 4.79 1.48% 1.00% 19,851 26,035 -6,184 7,631 10,534 -2,904
2020-03-06 4.72 -2.07% 0.00% 7,745 9,291 -1,546 1,907 3,270 -1,363
2020-03-05 4.82 1.90% 0.00% 14,568 11,265 3,303 5,894 2,187 3,707
2020-03-04 4.73 1.50% 0.00% 8,758 7,727 1,031 2,804 2,314 490
2020-03-03 4.66 0.43% 0.00% 9,200 7,304 1,896 2,778 2,087 691
2020-03-02 4.64 2.20% 0.00% 8,741 5,634 3,107 2,479 884 1,595
2020-02-28 4.54 -4.02% 0.00% 13,096 12,762 333 3,746 5,263 -1,517
2020-02-26 4.73 -0.63% 0.00% 11,205 11,481 -275 2,533 657 1,876
2020-02-25 4.76 -1.86% 0.00% 15,654 16,299 -645 5,538 4,648 890
2020-02-24 4.85 -3.39% 1.00% 14,775 18,491 -3,715 4,763 8,594 -3,831
2020-02-21 5.02 -0.99% 0.00% 8,666 13,187 -4,521 1,157 3,550 -2,392
2020-02-20 5.07 2.42% 0.00% 14,654 11,459 3,195 4,961 3,607 1,354
2020-02-19 4.95 0.81% 0.00% 12,119 10,344 1,775 4,832 2,517 2,315
2020-02-18 4.91 -0.20% 0.00% 5,252 5,586 -334 484 702 -217
2020-02-17 4.92 1.65% 0.00% 8,066 6,487 1,579 2,150 1,313 837
2020-02-14 4.84 1.26% 0.00% 5,523 3,953 1,570 1,283 117 1,165
2020-02-13 4.78 -1.24% 0.00% 7,804 9,341 -1,537 1,470 2,480 -1,010
2020-02-12 4.84 0.62% 0.00% 7,289 6,826 464 887 696 192
2020-02-11 4.81 2.34% 0.00% 9,799 9,085 715 3,028 1,376 1,652
2020-02-10 4.70 -0.42% 0.00% 8,940 7,691 1,249 2,108 1,191 917
2020-02-07 4.72 0.43% 0.00% 9,350 8,225 1,125 2,339 2,085 254
2020-02-06 4.70 3.07% 0.00% 14,464 13,756 708 3,705 2,501 1,204
2020-02-05 4.56 2.93% 0.00% 17,992 10,534 7,458 4,628 2,596 2,032
2020-02-04 4.43 -3.49% 1.00% 16,946 15,004 1,942 4,551 3,596 955
2020-02-03 4.59 -10.00% 0.00% 6,977 0 6,977 3,126 0 3,126
2020-01-23 5.10 -3.41% 0.00% 10,506 13,319 -2,814 3,617 4,534 -916
2020-01-22 5.28 1.15% 0.00% 8,415 8,088 327 1,951 1,337 614
2020-01-21 5.22 -2.97% 0.00% 11,705 19,342 -7,637 3,718 8,821 -5,103
2020-01-20 5.38 -3.06% 0.00% 14,510 16,168 -1,658 4,102 5,686 -1,584
2020-01-17 5.55 -0.36% 0.00% 3,412 5,551 -2,139 800 958 -157
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020