东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-07 |
3.11
|
1.63% |
0.31% |
3,213 |
3,771 |
-558 |
946 |
805 |
141 |
| 2012-12-06 |
3.06
|
-0.65% |
0.18% |
1,839 |
2,185 |
-346 |
217 |
689 |
-472 |
| 2012-12-05 |
3.08
|
3.36% |
0.36% |
4,759 |
3,331 |
1,427 |
2,011 |
355 |
1,655 |
| 2012-12-04 |
2.98
|
0.68% |
0.15% |
1,739 |
1,449 |
290 |
147 |
305 |
-158 |
| 2012-12-03 |
2.96
|
-0.67% |
0.15% |
1,873 |
1,429 |
443 |
566 |
106 |
460 |
| 2012-11-30 |
2.98
|
-0.67% |
0.35% |
2,696 |
4,989 |
-2,293 |
500 |
1,188 |
-688 |
| 2012-11-29 |
3.00
|
0.67% |
0.15% |
2,092 |
1,174 |
919 |
323 |
0 |
323 |
| 2012-11-28 |
2.98
|
-1.32% |
0.13% |
1,616 |
1,299 |
317 |
135 |
452 |
-316 |
| 2012-11-27 |
3.02
|
-2.27% |
0.22% |
2,211 |
2,584 |
-372 |
388 |
545 |
-157 |
| 2012-11-26 |
3.09
|
-0.96% |
0.14% |
1,332 |
1,915 |
-583 |
232 |
326 |
-94 |
| 2012-11-23 |
3.12
|
0.32% |
0.19% |
1,687 |
2,574 |
-888 |
203 |
570 |
-368 |
| 2012-11-22 |
3.11
|
-1.89% |
0.21% |
1,748 |
2,976 |
-1,227 |
124 |
1,119 |
-994 |
| 2012-11-21 |
3.17
|
1.93% |
0.24% |
3,071 |
2,353 |
717 |
1,142 |
926 |
217 |
| 2012-11-20 |
3.11
|
-1.89% |
0.18% |
1,208 |
2,986 |
-1,778 |
51 |
518 |
-467 |
| 2012-11-19 |
3.17
|
0.96% |
0.14% |
1,632 |
1,495 |
138 |
631 |
190 |
441 |
| 2012-11-16 |
3.14
|
-1.57% |
0.20% |
1,760 |
2,884 |
-1,124 |
172 |
438 |
-266 |
| 2012-11-15 |
3.19
|
-2.74% |
0.17% |
1,150 |
2,858 |
-1,708 |
51 |
883 |
-831 |
| 2012-11-14 |
3.28
|
1.23% |
0.15% |
2,335 |
1,301 |
1,034 |
496 |
230 |
266 |
| 2012-11-13 |
3.24
|
-2.11% |
0.17% |
1,655 |
2,354 |
-698 |
121 |
435 |
-314 |
| 2012-11-12 |
3.31
|
0.91% |
0.21% |
2,748 |
2,347 |
402 |
909 |
696 |
213 |
| 2012-11-09 |
3.28
|
-0.30% |
0.33% |
4,034 |
3,701 |
333 |
1,910 |
2,087 |
-177 |
| 2012-11-08 |
3.29
|
-2.08% |
0.29% |
2,516 |
4,585 |
-2,069 |
925 |
1,087 |
-161 |
| 2012-11-07 |
3.36
|
-2.04% |
0.38% |
3,043 |
6,380 |
-3,337 |
851 |
2,204 |
-1,353 |
| 2012-11-06 |
3.43
|
-3.11% |
0.29% |
3,277 |
4,075 |
-797 |
609 |
1,743 |
-1,133 |
| 2012-11-05 |
3.54
|
1.14% |
0.32% |
4,509 |
3,655 |
854 |
1,880 |
785 |
1,095 |
| 2012-11-02 |
3.50
|
0.29% |
0.29% |
3,748 |
3,446 |
302 |
1,350 |
930 |
420 |
| 2012-11-01 |
3.49
|
0.58% |
0.58% |
6,391 |
8,134 |
-1,743 |
2,482 |
4,523 |
-2,041 |
| 2012-10-31 |
3.47
|
1.17% |
0.46% |
6,217 |
5,600 |
616 |
3,946 |
2,801 |
1,145 |
| 2012-10-30 |
3.43
|
-0.58% |
0.26% |
2,944 |
3,642 |
-697 |
694 |
501 |
193 |
| 2012-10-29 |
3.45
|
-1.15% |
0.33% |
3,758 |
4,550 |
-791 |
915 |
1,098 |
-183 |
| 2012-10-26 |
3.49
|
-0.57% |
0.39% |
4,473 |
5,430 |
-957 |
594 |
1,039 |
-445 |
| 2012-10-25 |
3.51
|
3.24% |
0.66% |
10,255 |
6,240 |
4,016 |
5,553 |
1,871 |
3,682 |
| 2012-10-24 |
3.40
|
2.41% |
0.25% |
3,625 |
2,585 |
1,040 |
1,701 |
795 |
906 |
| 2012-10-23 |
3.32
|
-2.06% |
0.16% |
1,387 |
2,626 |
-1,238 |
254 |
894 |
-640 |
| 2012-10-22 |
3.39
|
0.89% |
0.20% |
2,842 |
2,020 |
822 |
1,264 |
305 |
958 |
| 2012-10-19 |
3.36
|
2.13% |
0.48% |
6,519 |
5,289 |
1,231 |
4,065 |
1,570 |
2,495 |
| 2012-10-18 |
3.29
|
1.54% |
0.18% |
2,959 |
1,433 |
1,525 |
982 |
151 |
832 |
| 2012-10-17 |
3.24
|
-0.31% |
0.10% |
1,090 |
1,171 |
-81 |
0 |
185 |
-185 |
| 2012-10-16 |
3.25
|
-0.31% |
0.12% |
1,540 |
1,273 |
268 |
147 |
227 |
-80 |
| 2012-10-15 |
3.26
|
-1.21% |
0.12% |
979 |
1,841 |
-862 |
0 |
253 |
-253 |
| 2012-10-11 |
3.30
|
-1.20% |
0.18% |
1,792 |
2,438 |
-647 |
443 |
548 |
-106 |
| 2012-10-10 |
3.34
|
0.30% |
0.17% |
2,049 |
2,036 |
13 |
504 |
285 |
219 |
| 2012-10-09 |
3.33
|
3.10% |
0.30% |
4,772 |
2,570 |
2,202 |
2,139 |
673 |
1,466 |
| 2012-10-08 |
3.23
|
-0.62% |
0.12% |
1,169 |
1,618 |
-449 |
260 |
62 |
198 |
| 2012-09-28 |
3.25
|
1.56% |
0.28% |
3,376 |
3,172 |
204 |
925 |
748 |
177 |
| 2012-09-27 |
3.20
|
2.89% |
0.27% |
3,741 |
2,610 |
1,131 |
1,162 |
941 |
220 |
| 2012-09-26 |
3.11
|
-3.42% |
0.21% |
1,594 |
3,208 |
-1,614 |
50 |
724 |
-674 |
| 2012-09-25 |
3.22
|
-2.13% |
0.18% |
1,527 |
2,684 |
-1,157 |
247 |
445 |
-198 |
| 2012-09-24 |
3.29
|
-1.50% |
0.33% |
2,583 |
5,237 |
-2,654 |
332 |
560 |
-229 |
| 2012-09-21 |
3.34
|
2.14% |
0.62% |
7,140 |
7,434 |
-294 |
4,144 |
1,354 |
2,790 |
