东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-04 |
4.73
|
1.50% |
0.00% |
8,758 |
7,727 |
1,031 |
2,804 |
2,314 |
490 |
| 2020-03-03 |
4.66
|
0.43% |
0.00% |
9,200 |
7,304 |
1,896 |
2,778 |
2,087 |
691 |
| 2020-03-02 |
4.64
|
2.20% |
0.00% |
8,741 |
5,634 |
3,107 |
2,479 |
884 |
1,595 |
| 2020-02-28 |
4.54
|
-4.02% |
0.00% |
13,096 |
12,762 |
333 |
3,746 |
5,263 |
-1,517 |
| 2020-02-26 |
4.73
|
-0.63% |
0.00% |
11,205 |
11,481 |
-275 |
2,533 |
657 |
1,876 |
| 2020-02-25 |
4.76
|
-1.86% |
0.00% |
15,654 |
16,299 |
-645 |
5,538 |
4,648 |
890 |
| 2020-02-24 |
4.85
|
-3.39% |
1.00% |
14,775 |
18,491 |
-3,715 |
4,763 |
8,594 |
-3,831 |
| 2020-02-21 |
5.02
|
-0.99% |
0.00% |
8,666 |
13,187 |
-4,521 |
1,157 |
3,550 |
-2,392 |
| 2020-02-20 |
5.07
|
2.42% |
0.00% |
14,654 |
11,459 |
3,195 |
4,961 |
3,607 |
1,354 |
| 2020-02-19 |
4.95
|
0.81% |
0.00% |
12,119 |
10,344 |
1,775 |
4,832 |
2,517 |
2,315 |
| 2020-02-18 |
4.91
|
-0.20% |
0.00% |
5,252 |
5,586 |
-334 |
484 |
702 |
-217 |
| 2020-02-17 |
4.92
|
1.65% |
0.00% |
8,066 |
6,487 |
1,579 |
2,150 |
1,313 |
837 |
| 2020-02-14 |
4.84
|
1.26% |
0.00% |
5,523 |
3,953 |
1,570 |
1,283 |
117 |
1,165 |
| 2020-02-13 |
4.78
|
-1.24% |
0.00% |
7,804 |
9,341 |
-1,537 |
1,470 |
2,480 |
-1,010 |
| 2020-02-12 |
4.84
|
0.62% |
0.00% |
7,289 |
6,826 |
464 |
887 |
696 |
192 |
| 2020-02-11 |
4.81
|
2.34% |
0.00% |
9,799 |
9,085 |
715 |
3,028 |
1,376 |
1,652 |
| 2020-02-10 |
4.70
|
-0.42% |
0.00% |
8,940 |
7,691 |
1,249 |
2,108 |
1,191 |
917 |
| 2020-02-07 |
4.72
|
0.43% |
0.00% |
9,350 |
8,225 |
1,125 |
2,339 |
2,085 |
254 |
| 2020-02-06 |
4.70
|
3.07% |
0.00% |
14,464 |
13,756 |
708 |
3,705 |
2,501 |
1,204 |
| 2020-02-05 |
4.56
|
2.93% |
0.00% |
17,992 |
10,534 |
7,458 |
4,628 |
2,596 |
2,032 |
| 2020-02-04 |
4.43
|
-3.49% |
1.00% |
16,946 |
15,004 |
1,942 |
4,551 |
3,596 |
955 |
| 2020-02-03 |
4.59
|
-10.00% |
0.00% |
6,977 |
0 |
6,977 |
3,126 |
0 |
3,126 |
| 2020-01-23 |
5.10
|
-3.41% |
0.00% |
10,506 |
13,319 |
-2,814 |
3,617 |
4,534 |
-916 |
| 2020-01-22 |
5.28
|
1.15% |
0.00% |
8,415 |
8,088 |
327 |
1,951 |
1,337 |
614 |
| 2020-01-21 |
5.22
|
-2.97% |
0.00% |
11,705 |
19,342 |
-7,637 |
3,718 |
8,821 |
-5,103 |
| 2020-01-20 |
5.38
|
-3.06% |
0.00% |
14,510 |
16,168 |
-1,658 |
4,102 |
5,686 |
-1,584 |
| 2020-01-17 |
5.55
|
-0.36% |
0.00% |
3,412 |
5,551 |
-2,139 |
800 |
958 |
-157 |
| 2020-01-16 |
5.57
|
-1.59% |
0.00% |
5,378 |
6,832 |
-1,454 |
1,420 |
2,210 |
-790 |
| 2020-01-15 |
5.66
|
-1.22% |
0.00% |
6,719 |
8,162 |
-1,444 |
1,531 |
3,028 |
-1,497 |
| 2020-01-14 |
5.73
|
0.88% |
0.00% |
13,099 |
12,683 |
416 |
5,055 |
4,552 |
503 |
| 2020-01-13 |
5.68
|
0.35% |
0.00% |
7,808 |
7,393 |
415 |
1,971 |
1,469 |
502 |
| 2020-01-10 |
5.66
|
-0.70% |
0.00% |
6,777 |
7,273 |
-496 |
1,513 |
1,061 |
452 |
| 2020-01-09 |
5.70
|
3.83% |
0.00% |
16,538 |
11,142 |
5,395 |
8,304 |
3,365 |
4,940 |
| 2020-01-08 |
5.49
|
-2.31% |
0.00% |
8,784 |
9,140 |
-356 |
2,322 |
3,176 |
-854 |
| 2020-01-07 |
5.62
|
1.81% |
0.00% |
12,381 |
11,719 |
662 |
3,975 |
3,371 |
605 |
| 2020-01-06 |
5.52
|
-2.82% |
0.00% |
16,620 |
21,061 |
-4,442 |
4,832 |
8,358 |
-3,527 |
| 2020-01-03 |
5.68
|
-3.07% |
0.00% |
14,643 |
17,758 |
-3,115 |
4,181 |
6,713 |
-2,531 |
| 2020-01-02 |
5.86
|
0.86% |
0.00% |
8,298 |
8,414 |
-116 |
1,523 |
1,230 |
292 |
| 2019-12-31 |
5.81
|
-0.17% |
0.00% |
9,453 |
11,380 |
-1,926 |
1,600 |
1,502 |
97 |
| 2019-12-30 |
5.82
|
4.11% |
0.00% |
18,753 |
12,708 |
6,045 |
6,230 |
2,041 |
4,189 |
| 2019-12-27 |
5.59
|
2.01% |
0.00% |
14,668 |
9,385 |
5,283 |
3,916 |
1,984 |
1,931 |
| 2019-12-26 |
5.48
|
0.37% |
0.00% |
4,375 |
2,512 |
1,863 |
622 |
363 |
259 |
| 2019-12-25 |
5.46
|
1.87% |
0.00% |
6,724 |
3,577 |
3,148 |
1,735 |
439 |
1,296 |
| 2019-12-24 |
5.36
|
0.37% |
0.00% |
4,657 |
3,977 |
680 |
920 |
392 |
528 |
| 2019-12-23 |
5.34
|
-2.02% |
0.00% |
6,116 |
4,907 |
1,209 |
383 |
929 |
-546 |
| 2019-12-20 |
5.45
|
-0.91% |
0.00% |
4,021 |
3,981 |
40 |
738 |
348 |
389 |
| 2019-12-19 |
5.50
|
1.10% |
0.00% |
7,008 |
5,365 |
1,643 |
2,503 |
1,264 |
1,238 |
| 2019-12-18 |
5.44
|
-0.73% |
0.00% |
8,054 |
6,559 |
1,495 |
1,831 |
1,579 |
253 |
| 2019-12-17 |
5.48
|
1.11% |
0.00% |
11,083 |
9,741 |
1,342 |
3,433 |
2,086 |
1,347 |
| 2019-12-16 |
5.42
|
-0.55% |
0.00% |
8,687 |
6,116 |
2,571 |
3,066 |
856 |
2,210 |
