东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-23 |
5.92
|
-1.50% |
0.00% |
7,212 |
6,898 |
313 |
1,841 |
842 |
999 |
| 2019-05-22 |
6.01
|
1.52% |
0.00% |
9,469 |
9,491 |
-23 |
2,235 |
1,653 |
582 |
| 2019-05-21 |
5.92
|
0.68% |
0.00% |
8,242 |
6,938 |
1,304 |
1,809 |
506 |
1,303 |
| 2019-05-20 |
5.88
|
-1.18% |
0.00% |
7,419 |
9,117 |
-1,698 |
675 |
1,278 |
-603 |
| 2019-05-17 |
5.95
|
-4.49% |
0.00% |
7,750 |
11,300 |
-3,550 |
1,033 |
2,693 |
-1,660 |
| 2019-05-16 |
6.23
|
0.65% |
0.00% |
6,566 |
6,598 |
-32 |
675 |
504 |
171 |
| 2019-05-15 |
6.19
|
1.98% |
0.00% |
11,151 |
7,304 |
3,848 |
2,845 |
1,395 |
1,450 |
| 2019-05-14 |
6.07
|
-0.16% |
0.00% |
9,362 |
6,645 |
2,717 |
1,274 |
101 |
1,173 |
| 2019-05-13 |
6.08
|
-3.49% |
0.00% |
11,684 |
12,806 |
-1,122 |
2,133 |
3,777 |
-1,644 |
| 2019-05-10 |
6.30
|
3.11% |
0.00% |
13,758 |
7,001 |
6,757 |
3,424 |
1,228 |
2,196 |
| 2019-05-09 |
6.11
|
-1.77% |
0.00% |
7,072 |
8,228 |
-1,157 |
1,047 |
2,050 |
-1,004 |
| 2019-05-08 |
6.22
|
-1.89% |
0.00% |
5,894 |
7,674 |
-1,780 |
606 |
1,388 |
-782 |
| 2019-05-07 |
6.34
|
2.09% |
0.00% |
13,356 |
9,808 |
3,548 |
2,904 |
607 |
2,298 |
| 2019-05-06 |
6.21
|
-9.21% |
1.00% |
19,287 |
22,046 |
-2,759 |
5,952 |
8,294 |
-2,342 |
| 2019-04-30 |
6.84
|
2.86% |
0.00% |
14,350 |
16,041 |
-1,690 |
4,055 |
1,810 |
2,245 |
| 2019-04-29 |
6.65
|
0.76% |
0.00% |
13,347 |
12,517 |
829 |
2,506 |
1,749 |
758 |
| 2019-04-26 |
6.60
|
-2.94% |
0.00% |
13,948 |
13,248 |
700 |
1,821 |
1,384 |
438 |
| 2019-04-25 |
6.80
|
-3.95% |
0.00% |
13,758 |
17,524 |
-3,766 |
3,739 |
6,030 |
-2,292 |
| 2019-04-24 |
7.08
|
0.57% |
0.00% |
9,708 |
9,503 |
204 |
1,956 |
1,574 |
382 |
| 2019-04-23 |
7.04
|
-3.30% |
0.00% |
17,833 |
14,656 |
3,177 |
5,260 |
3,092 |
2,167 |
| 2019-04-22 |
7.28
|
-6.06% |
0.00% |
20,743 |
25,047 |
-4,304 |
4,945 |
11,091 |
-6,146 |
| 2019-04-18 |
7.75
|
1.71% |
0.00% |
18,736 |
16,553 |
2,183 |
4,251 |
2,654 |
1,598 |
| 2019-04-17 |
7.62
|
1.33% |
0.00% |
12,501 |
12,210 |
291 |
3,305 |
2,754 |
551 |
| 2019-04-16 |
7.52
|
1.48% |
0.00% |
15,714 |
10,275 |
5,439 |
3,508 |
1,977 |
1,530 |
| 2019-04-15 |
7.41
|
-0.13% |
0.00% |
14,371 |
15,853 |
-1,482 |
4,577 |
4,904 |
-328 |
| 2019-04-12 |
7.42
|
-0.67% |
0.00% |
12,603 |
12,078 |
525 |
2,258 |
1,752 |
506 |
| 2019-04-11 |
7.47
|
-2.73% |
0.00% |
14,110 |
16,872 |
-2,762 |
3,072 |
3,826 |
-754 |
| 2019-04-10 |
7.68
|
-1.66% |
0.00% |
13,481 |
15,231 |
-1,750 |
2,974 |
1,771 |
1,203 |
| 2019-04-09 |
7.81
|
0.64% |
1.00% |
28,433 |
25,019 |
3,414 |
12,094 |
9,947 |
2,147 |
| 2019-04-08 |
7.76
|
-5.83% |
1.00% |
41,596 |
42,867 |
-1,271 |
20,251 |
24,872 |
-4,621 |
| 2019-04-04 |
8.24
|
10.01% |
2.00% |
20,914 |
119,273 |
-98,358 |
16,679 |
101,332 |
-84,653 |
| 2019-04-03 |
7.49
|
3.88% |
1.00% |
26,687 |
23,482 |
3,204 |
9,974 |
7,840 |
2,134 |
| 2019-04-02 |
7.21
|
-0.55% |
0.00% |
17,768 |
15,025 |
2,743 |
5,319 |
3,417 |
1,901 |
| 2019-04-01 |
7.25
|
4.47% |
1.00% |
43,286 |
34,636 |
8,650 |
25,849 |
17,606 |
8,243 |
| 2019-03-29 |
6.94
|
9.98% |
2.00% |
38,329 |
45,095 |
-6,766 |
24,113 |
27,068 |
-2,955 |
| 2019-03-28 |
6.31
|
-2.77% |
0.00% |
12,537 |
11,374 |
1,163 |
3,788 |
2,134 |
1,653 |
| 2019-03-27 |
6.49
|
7.45% |
0.00% |
23,753 |
12,676 |
11,076 |
10,056 |
3,053 |
7,003 |
| 2019-03-26 |
6.04
|
-3.82% |
0.00% |
8,330 |
9,680 |
-1,351 |
1,993 |
2,643 |
-650 |
| 2019-03-25 |
6.28
|
-1.72% |
0.00% |
7,578 |
9,377 |
-1,799 |
991 |
1,579 |
-588 |
| 2019-03-22 |
6.39
|
0.47% |
0.00% |
12,925 |
10,252 |
2,673 |
2,942 |
1,431 |
1,511 |
| 2019-03-21 |
6.36
|
1.11% |
0.00% |
19,548 |
16,828 |
2,720 |
5,308 |
3,056 |
2,252 |
| 2019-03-20 |
6.29
|
-0.94% |
0.00% |
14,201 |
13,003 |
1,198 |
2,576 |
3,415 |
-839 |
| 2019-03-18 |
6.35
|
1.93% |
1.00% |
26,135 |
21,446 |
4,689 |
10,991 |
6,612 |
4,379 |
| 2019-03-15 |
6.23
|
0.32% |
0.00% |
18,624 |
18,396 |
228 |
5,985 |
4,848 |
1,137 |
| 2019-03-14 |
6.21
|
6.70% |
1.00% |
43,157 |
26,537 |
16,620 |
20,612 |
9,073 |
11,539 |
| 2019-03-13 |
5.82
|
0.52% |
0.00% |
14,795 |
14,620 |
174 |
3,853 |
2,978 |
875 |
| 2019-03-11 |
5.79
|
2.30% |
0.00% |
11,462 |
8,388 |
3,074 |
1,913 |
1,851 |
63 |
| 2019-03-08 |
5.66
|
-5.35% |
0.00% |
12,567 |
12,885 |
-318 |
2,669 |
3,476 |
-806 |
| 2019-03-07 |
5.98
|
-1.48% |
0.00% |
15,018 |
16,374 |
-1,356 |
2,809 |
2,157 |
652 |
| 2019-03-06 |
6.07
|
1.85% |
0.00% |
15,979 |
14,176 |
1,803 |
6,397 |
3,650 |
2,747 |
