东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
5.25
|
2.14% |
0.00% |
11,589 |
8,987 |
2,601 |
2,881 |
850 |
2,030 |
| 2019-08-16 |
5.14
|
-0.58% |
0.00% |
4,849 |
7,629 |
-2,780 |
606 |
1,491 |
-885 |
| 2019-08-14 |
5.17
|
0.39% |
0.00% |
8,174 |
7,662 |
513 |
3,112 |
833 |
2,279 |
| 2019-08-13 |
5.15
|
1.18% |
0.00% |
10,559 |
7,098 |
3,461 |
2,068 |
1,099 |
969 |
| 2019-08-12 |
5.09
|
0.39% |
0.00% |
6,785 |
8,315 |
-1,530 |
1,000 |
1,059 |
-58 |
| 2019-08-09 |
5.07
|
-1.36% |
0.00% |
4,231 |
6,610 |
-2,380 |
330 |
706 |
-376 |
| 2019-08-08 |
5.14
|
0.39% |
0.00% |
4,907 |
4,752 |
155 |
443 |
325 |
118 |
| 2019-08-07 |
5.12
|
-2.10% |
0.00% |
5,537 |
8,073 |
-2,536 |
1,111 |
2,816 |
-1,706 |
| 2019-08-06 |
5.23
|
-1.88% |
0.00% |
10,115 |
8,783 |
1,333 |
2,072 |
1,637 |
435 |
| 2019-08-05 |
5.33
|
-4.48% |
0.00% |
7,806 |
9,983 |
-2,176 |
1,156 |
3,227 |
-2,071 |
| 2019-08-02 |
5.58
|
-2.45% |
0.00% |
7,900 |
8,011 |
-111 |
1,946 |
2,523 |
-577 |
| 2019-08-01 |
5.72
|
-2.89% |
0.00% |
7,249 |
11,744 |
-4,494 |
1,517 |
3,838 |
-2,322 |
| 2019-07-31 |
5.89
|
-1.34% |
0.00% |
3,836 |
4,032 |
-196 |
269 |
1,196 |
-927 |
| 2019-07-30 |
5.97
|
0.34% |
0.00% |
3,460 |
3,477 |
-17 |
457 |
1,062 |
-606 |
| 2019-07-29 |
5.95
|
-0.17% |
0.00% |
3,343 |
3,649 |
-306 |
503 |
440 |
64 |
| 2019-07-26 |
5.96
|
0.17% |
0.00% |
4,022 |
4,723 |
-701 |
569 |
375 |
194 |
| 2019-07-25 |
5.95
|
-0.50% |
0.00% |
4,258 |
4,914 |
-656 |
380 |
1,051 |
-671 |
| 2019-07-24 |
5.98
|
0.34% |
0.00% |
4,543 |
4,109 |
434 |
695 |
941 |
-246 |
| 2019-07-23 |
5.96
|
-0.17% |
0.00% |
4,627 |
4,437 |
190 |
108 |
525 |
-418 |
| 2019-07-22 |
5.97
|
-0.67% |
0.00% |
3,693 |
5,192 |
-1,498 |
251 |
309 |
-59 |
| 2019-07-19 |
6.01
|
1.35% |
0.00% |
5,171 |
3,489 |
1,682 |
1,561 |
242 |
1,319 |
| 2019-07-18 |
5.93
|
-1.82% |
0.00% |
4,527 |
6,612 |
-2,085 |
477 |
1,676 |
-1,198 |
| 2019-07-17 |
6.04
|
-0.17% |
0.00% |
3,952 |
2,986 |
966 |
1,023 |
572 |
450 |
| 2019-07-15 |
6.05
|
0.33% |
0.00% |
4,865 |
5,127 |
-261 |
185 |
1,208 |
-1,023 |
| 2019-07-12 |
6.03
|
-0.17% |
0.00% |
3,359 |
4,437 |
-1,078 |
323 |
778 |
-455 |
| 2019-07-11 |
6.04
|
0.50% |
0.00% |
5,101 |
4,498 |
603 |
2,025 |
711 |
1,314 |
| 2019-07-10 |
6.01
|
-1.48% |
0.00% |
3,803 |
5,291 |
-1,488 |
1,050 |
1,211 |
-161 |
| 2019-07-09 |
6.10
|
-0.49% |
0.00% |
3,106 |
6,855 |
-3,748 |
227 |
373 |
-146 |
| 2019-07-08 |
6.13
|
-3.16% |
0.00% |
4,195 |
8,716 |
-4,521 |
520 |
1,558 |
-1,038 |
| 2019-07-05 |
6.33
|
-1.09% |
0.00% |
2,433 |
4,527 |
-2,094 |
109 |
328 |
-219 |
| 2019-07-04 |
6.40
|
0.95% |
0.00% |
5,869 |
4,618 |
1,251 |
927 |
133 |
794 |
| 2019-07-03 |
6.34
|
-1.55% |
0.00% |
4,697 |
8,608 |
-3,911 |
657 |
1,991 |
-1,334 |
| 2019-07-02 |
6.44
|
0.31% |
0.00% |
6,148 |
7,475 |
-1,326 |
2,050 |
735 |
1,315 |
| 2019-07-01 |
6.42
|
2.39% |
0.00% |
10,929 |
10,868 |
61 |
3,435 |
3,508 |
-73 |
| 2019-06-28 |
6.27
|
-0.32% |
0.00% |
5,193 |
5,399 |
-205 |
1,382 |
1,240 |
141 |
| 2019-06-27 |
6.29
|
1.94% |
0.00% |
9,776 |
5,718 |
4,058 |
2,058 |
0 |
2,058 |
| 2019-06-26 |
6.17
|
0.33% |
0.00% |
6,013 |
5,072 |
941 |
1,407 |
1,221 |
186 |
| 2019-06-25 |
6.15
|
-1.28% |
0.00% |
6,200 |
11,867 |
-5,667 |
1,248 |
1,973 |
-724 |
| 2019-06-24 |
6.23
|
-0.95% |
0.00% |
4,679 |
7,171 |
-2,492 |
796 |
1,382 |
-587 |
| 2019-06-21 |
6.29
|
-0.63% |
0.00% |
13,177 |
11,474 |
1,703 |
2,720 |
1,625 |
1,095 |
| 2019-06-20 |
6.33
|
3.43% |
0.00% |
16,084 |
12,266 |
3,818 |
4,426 |
1,962 |
2,464 |
| 2019-06-19 |
6.12
|
5.15% |
0.00% |
23,375 |
11,005 |
12,370 |
7,816 |
1,949 |
5,867 |
| 2019-06-18 |
5.82
|
-0.34% |
0.00% |
2,842 |
4,913 |
-2,071 |
478 |
433 |
45 |
| 2019-06-17 |
5.84
|
-0.17% |
0.00% |
3,262 |
4,910 |
-1,647 |
103 |
544 |
-441 |
| 2019-06-14 |
5.85
|
-1.68% |
0.00% |
4,229 |
7,292 |
-3,063 |
956 |
1,716 |
-760 |
| 2019-06-13 |
5.95
|
-0.34% |
0.00% |
4,139 |
6,947 |
-2,808 |
764 |
1,985 |
-1,222 |
| 2019-06-12 |
5.97
|
-0.50% |
0.00% |
5,879 |
5,657 |
222 |
879 |
1,268 |
-389 |
| 2019-06-11 |
6.00
|
3.99% |
0.00% |
12,998 |
5,977 |
7,021 |
3,666 |
742 |
2,924 |
| 2019-06-10 |
5.77
|
-1.54% |
0.00% |
8,397 |
8,680 |
-283 |
1,683 |
1,899 |
-216 |
| 2019-06-06 |
5.86
|
-2.01% |
0.00% |
4,261 |
7,746 |
-3,484 |
458 |
1,407 |
-949 |
