东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
4.51
|
-1.53% |
0.30% |
3,013 |
5,862 |
-2,848 |
591 |
1,427 |
-835 |
| 2021-01-21 |
4.58
|
-0.65% |
0.26% |
4,177 |
4,159 |
18 |
452 |
479 |
-27 |
| 2021-01-19 |
4.65
|
1.53% |
0.37% |
7,538 |
4,664 |
2,874 |
2,250 |
582 |
1,668 |
| 2021-01-15 |
4.58
|
-0.65% |
0.29% |
4,799 |
5,097 |
-298 |
1,539 |
1,460 |
79 |
| 2021-01-14 |
4.61
|
0.22% |
0.32% |
5,373 |
4,273 |
1,100 |
1,440 |
673 |
766 |
| 2021-01-12 |
4.55
|
1.34% |
0.28% |
3,266 |
4,134 |
-868 |
726 |
205 |
521 |
| 2021-01-11 |
4.49
|
-2.18% |
0.38% |
4,544 |
6,958 |
-2,414 |
296 |
1,726 |
-1,430 |
| 2021-01-08 |
4.59
|
1.32% |
0.25% |
4,673 |
2,724 |
1,949 |
906 |
225 |
681 |
| 2021-01-07 |
4.53
|
-1.74% |
0.38% |
4,187 |
7,129 |
-2,942 |
591 |
1,255 |
-665 |
| 2021-01-05 |
4.61
|
-0.22% |
0.41% |
5,439 |
7,129 |
-1,690 |
636 |
1,202 |
-565 |
| 2021-01-04 |
4.62
|
-1.28% |
0.42% |
4,934 |
8,028 |
-3,094 |
636 |
2,944 |
-2,308 |
| 2020-12-31 |
4.68
|
3.31% |
0.51% |
9,545 |
6,334 |
3,211 |
2,693 |
1,219 |
1,474 |
| 2020-12-30 |
4.53
|
0.22% |
0.20% |
3,013 |
2,897 |
116 |
136 |
534 |
-398 |
| 2020-12-29 |
4.52
|
1.12% |
0.20% |
3,223 |
2,876 |
347 |
347 |
259 |
88 |
| 2020-12-28 |
4.47
|
-2.40% |
0.42% |
5,520 |
7,135 |
-1,615 |
1,717 |
1,234 |
483 |
| 2020-12-25 |
4.58
|
0.44% |
0.20% |
2,807 |
2,843 |
-36 |
693 |
0 |
693 |
| 2020-12-24 |
4.56
|
0.89% |
0.21% |
3,600 |
3,064 |
537 |
501 |
135 |
366 |
| 2020-12-23 |
4.52
|
-0.44% |
0.41% |
5,209 |
6,849 |
-1,639 |
767 |
1,870 |
-1,103 |
| 2020-12-22 |
4.54
|
-2.99% |
0.64% |
8,667 |
10,979 |
-2,312 |
1,764 |
2,696 |
-931 |
| 2020-12-21 |
4.68
|
-1.89% |
0.39% |
5,526 |
5,372 |
154 |
720 |
1,166 |
-446 |
| 2020-12-16 |
4.71
|
0.64% |
0.41% |
5,572 |
6,732 |
-1,160 |
943 |
871 |
71 |
| 2020-12-14 |
4.74
|
-1.66% |
0.32% |
4,504 |
5,879 |
-1,374 |
390 |
465 |
-75 |
| 2020-12-11 |
4.82
|
-0.21% |
0.31% |
4,617 |
5,597 |
-980 |
1,145 |
896 |
249 |
| 2020-12-10 |
4.83
|
-1.23% |
0.30% |
3,799 |
7,156 |
-3,356 |
371 |
2,954 |
-2,583 |
| 2020-12-09 |
4.89
|
-0.81% |
0.34% |
3,965 |
7,018 |
-3,054 |
481 |
1,462 |
-982 |
| 2020-12-08 |
4.93
|
-0.60% |
0.23% |
3,534 |
3,785 |
-251 |
509 |
336 |
173 |
| 2020-12-07 |
4.96
|
-1.98% |
0.36% |
5,098 |
7,179 |
-2,081 |
762 |
2,849 |
-2,087 |
| 2020-12-04 |
5.06
|
-1.94% |
0.48% |
8,489 |
10,021 |
-1,531 |
1,460 |
4,132 |
-2,673 |
| 2020-12-03 |
5.16
|
0.39% |
0.34% |
6,820 |
5,493 |
1,328 |
2,025 |
1,128 |
898 |
| 2020-12-02 |
5.14
|
0.19% |
0.44% |
7,858 |
7,786 |
71 |
1,965 |
1,897 |
68 |
| 2020-11-30 |
4.98
|
-0.20% |
0.68% |
13,565 |
9,332 |
4,233 |
7,429 |
2,948 |
4,481 |
| 2020-11-25 |
4.94
|
-1.00% |
0.40% |
5,530 |
7,527 |
-1,997 |
1,518 |
2,075 |
-557 |
| 2020-11-24 |
4.99
|
1.01% |
0.35% |
6,982 |
4,937 |
2,045 |
2,478 |
698 |
1,781 |
| 2020-11-23 |
4.94
|
-1.40% |
0.48% |
8,890 |
8,159 |
731 |
2,151 |
3,043 |
-892 |
| 2020-11-20 |
5.01
|
0.40% |
0.33% |
6,169 |
5,207 |
962 |
1,568 |
1,147 |
421 |
| 2020-11-19 |
4.99
|
-0.40% |
0.24% |
4,638 |
3,383 |
1,255 |
834 |
677 |
157 |
| 2020-11-18 |
5.01
|
0.60% |
0.51% |
8,395 |
8,532 |
-136 |
2,443 |
2,399 |
44 |
| 2020-11-17 |
4.98
|
0.61% |
0.64% |
10,614 |
10,320 |
294 |
3,281 |
2,396 |
885 |
| 2020-11-16 |
4.95
|
2.70% |
0.47% |
8,581 |
7,113 |
1,467 |
2,379 |
1,740 |
639 |
| 2020-11-13 |
4.82
|
-0.82% |
0.24% |
3,420 |
4,526 |
-1,107 |
0 |
647 |
-647 |
| 2020-11-12 |
4.86
|
-0.61% |
0.25% |
4,823 |
4,041 |
782 |
1,053 |
419 |
634 |
| 2020-11-11 |
4.89
|
-0.81% |
0.52% |
9,716 |
6,872 |
2,844 |
2,952 |
1,238 |
1,714 |
| 2020-11-10 |
4.93
|
3.14% |
1.41% |
17,542 |
28,696 |
-11,154 |
7,166 |
16,097 |
-8,931 |
| 2020-11-09 |
4.78
|
3.46% |
0.64% |
11,530 |
8,813 |
2,717 |
3,173 |
1,662 |
1,511 |
| 2020-11-06 |
4.62
|
0.65% |
0.39% |
7,711 |
5,045 |
2,665 |
1,978 |
1,152 |
827 |
| 2020-11-05 |
4.59
|
1.32% |
0.32% |
5,039 |
5,450 |
-412 |
1,116 |
1,385 |
-269 |
| 2020-11-04 |
4.53
|
0.44% |
0.28% |
4,734 |
5,054 |
-319 |
644 |
138 |
506 |
| 2020-11-03 |
4.51
|
1.12% |
0.37% |
5,502 |
6,322 |
-820 |
657 |
308 |
349 |
| 2020-11-02 |
4.46
|
-2.83% |
0.48% |
6,509 |
7,236 |
-727 |
940 |
1,116 |
-176 |
| 2020-10-30 |
4.59
|
-2.96% |
0.41% |
5,251 |
8,556 |
-3,305 |
602 |
1,860 |
-1,258 |
