东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
4.61
|
1.77% |
0.83% |
13,476 |
12,342 |
1,134 |
4,996 |
3,123 |
1,873 |
| 2020-08-06 |
4.53
|
1.34% |
0.46% |
8,739 |
6,234 |
2,506 |
3,543 |
1,559 |
1,984 |
| 2020-08-05 |
4.52
|
-0.88% |
0.38% |
4,421 |
6,905 |
-2,484 |
1,047 |
2,247 |
-1,199 |
| 2020-08-04 |
4.56
|
0.66% |
0.51% |
8,347 |
7,327 |
1,019 |
2,410 |
1,487 |
922 |
| 2020-08-03 |
4.53
|
2.72% |
0.47% |
8,663 |
6,520 |
2,143 |
2,941 |
1,461 |
1,481 |
| 2020-07-31 |
4.41
|
0.46% |
0.28% |
3,869 |
4,998 |
-1,129 |
651 |
673 |
-22 |
| 2020-07-30 |
4.39
|
-0.68% |
0.25% |
3,953 |
4,743 |
-790 |
925 |
837 |
88 |
| 2020-07-29 |
4.42
|
1.14% |
0.29% |
5,970 |
3,850 |
2,121 |
1,426 |
530 |
896 |
| 2020-07-27 |
4.37
|
-1.13% |
0.39% |
4,293 |
7,601 |
-3,308 |
574 |
2,214 |
-1,640 |
| 2020-07-24 |
4.42
|
-3.70% |
0.58% |
6,184 |
10,495 |
-4,311 |
995 |
2,115 |
-1,120 |
| 2020-07-23 |
4.59
|
-1.08% |
0.52% |
7,682 |
8,425 |
-743 |
1,420 |
1,331 |
89 |
| 2020-07-22 |
4.64
|
1.31% |
0.79% |
14,638 |
9,543 |
5,094 |
4,470 |
1,489 |
2,981 |
| 2020-07-20 |
4.58
|
3.85% |
0.67% |
11,598 |
8,851 |
2,747 |
3,826 |
1,877 |
1,949 |
| 2020-07-17 |
4.41
|
-1.56% |
0.61% |
7,108 |
10,693 |
-3,585 |
1,188 |
2,247 |
-1,059 |
| 2020-07-16 |
4.48
|
-3.24% |
0.84% |
10,535 |
14,341 |
-3,807 |
1,952 |
3,156 |
-1,204 |
| 2020-07-15 |
4.63
|
0.65% |
1.11% |
18,421 |
17,964 |
458 |
8,344 |
6,905 |
1,438 |
| 2020-07-14 |
4.60
|
-1.71% |
0.63% |
8,308 |
10,210 |
-1,903 |
1,176 |
2,620 |
-1,443 |
| 2020-07-13 |
4.68
|
1.08% |
0.84% |
13,427 |
12,603 |
824 |
3,286 |
3,856 |
-570 |
| 2020-07-10 |
4.63
|
-2.73% |
0.71% |
10,229 |
10,611 |
-382 |
2,604 |
2,115 |
488 |
| 2020-07-08 |
4.74
|
2.82% |
1.13% |
16,601 |
16,466 |
134 |
6,763 |
4,424 |
2,339 |
| 2020-07-07 |
4.61
|
-1.91% |
1.42% |
21,927 |
21,459 |
468 |
7,689 |
7,134 |
556 |
| 2020-07-06 |
4.70
|
5.86% |
1.39% |
24,403 |
15,328 |
9,075 |
8,610 |
3,134 |
5,476 |
| 2020-07-03 |
4.44
|
0.45% |
0.70% |
10,923 |
11,845 |
-922 |
4,719 |
6,467 |
-1,748 |
| 2020-07-02 |
4.42
|
4.00% |
0.83% |
13,182 |
9,599 |
3,583 |
4,274 |
1,360 |
2,914 |
| 2020-06-29 |
4.19
|
-1.41% |
0.23% |
2,409 |
4,768 |
-2,359 |
468 |
1,488 |
-1,020 |
| 2020-06-24 |
4.25
|
0.24% |
0.18% |
3,012 |
2,644 |
368 |
711 |
0 |
711 |
| 2020-06-23 |
4.24
|
-0.47% |
0.20% |
2,942 |
3,471 |
-529 |
574 |
479 |
94 |
| 2020-06-22 |
4.26
|
-1.16% |
0.48% |
5,200 |
9,405 |
-4,205 |
1,445 |
3,896 |
-2,451 |
| 2020-06-19 |
4.31
|
0.47% |
0.33% |
6,311 |
3,657 |
2,654 |
1,578 |
339 |
1,240 |
| 2020-06-18 |
4.29
|
0.47% |
0.22% |
4,063 |
3,005 |
1,058 |
725 |
485 |
240 |
| 2020-06-17 |
4.27
|
-0.47% |
0.29% |
4,315 |
5,063 |
-748 |
906 |
1,680 |
-774 |
| 2020-06-16 |
4.29
|
1.66% |
0.48% |
7,732 |
5,934 |
1,798 |
3,913 |
762 |
3,151 |
| 2020-06-15 |
4.22
|
-1.86% |
0.61% |
6,855 |
10,057 |
-3,202 |
1,745 |
2,833 |
-1,088 |
| 2020-06-12 |
4.30
|
-1.60% |
0.70% |
8,420 |
12,036 |
-3,617 |
2,392 |
3,682 |
-1,290 |
| 2020-06-11 |
4.37
|
-2.67% |
0.47% |
6,875 |
7,586 |
-711 |
2,730 |
1,890 |
840 |
| 2020-06-10 |
4.49
|
-3.44% |
0.56% |
8,123 |
10,345 |
-2,223 |
2,583 |
3,766 |
-1,183 |
| 2020-06-09 |
4.65
|
2.20% |
0.62% |
10,447 |
8,834 |
1,613 |
3,137 |
1,940 |
1,196 |
| 2020-06-08 |
4.55
|
1.11% |
0.86% |
14,985 |
12,767 |
2,218 |
5,160 |
3,052 |
2,108 |
| 2020-06-05 |
4.50
|
6.38% |
1.48% |
22,971 |
19,102 |
3,869 |
9,544 |
6,766 |
2,778 |
| 2020-06-04 |
4.23
|
-0.24% |
0.34% |
5,496 |
4,726 |
770 |
857 |
530 |
327 |
| 2020-06-03 |
4.24
|
0.47% |
0.43% |
7,930 |
4,666 |
3,264 |
2,595 |
637 |
1,958 |
| 2020-06-02 |
4.22
|
0.24% |
0.28% |
4,364 |
4,116 |
248 |
1,128 |
667 |
461 |
| 2020-06-01 |
4.21
|
1.20% |
0.36% |
7,061 |
4,117 |
2,944 |
2,556 |
463 |
2,094 |
| 2020-05-29 |
4.16
|
0.48% |
0.21% |
3,655 |
3,107 |
547 |
759 |
419 |
339 |
| 2020-05-28 |
4.14
|
-0.48% |
0.21% |
3,263 |
3,018 |
245 |
483 |
436 |
47 |
| 2020-05-27 |
4.16
|
1.46% |
0.36% |
7,691 |
3,840 |
3,851 |
3,670 |
270 |
3,400 |
| 2020-05-26 |
4.10
|
0.49% |
0.17% |
2,158 |
3,137 |
-979 |
265 |
646 |
-381 |
| 2020-05-25 |
4.08
|
-0.24% |
0.18% |
2,014 |
3,730 |
-1,716 |
500 |
599 |
-99 |
| 2020-05-22 |
4.09
|
-0.49% |
0.19% |
2,261 |
3,515 |
-1,254 |
385 |
425 |
-40 |
| 2020-05-20 |
4.11
|
-2.38% |
0.37% |
6,167 |
5,045 |
1,121 |
1,527 |
2,041 |
-514 |
