东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
5.43
|
1.12% |
0.00% |
8,799 |
6,857 |
1,942 |
1,567 |
1,108 |
459 |
| 2019-09-30 |
5.18
|
-0.77% |
0.00% |
2,553 |
3,980 |
-1,427 |
473 |
678 |
-205 |
| 2019-09-27 |
5.22
|
-0.76% |
0.00% |
3,132 |
4,561 |
-1,429 |
364 |
1,398 |
-1,035 |
| 2019-09-26 |
5.26
|
-1.13% |
0.00% |
3,770 |
5,112 |
-1,342 |
599 |
1,363 |
-764 |
| 2019-09-25 |
5.32
|
-0.93% |
0.00% |
3,341 |
3,310 |
31 |
797 |
269 |
528 |
| 2019-09-24 |
5.37
|
0.19% |
0.00% |
3,142 |
3,490 |
-347 |
913 |
483 |
430 |
| 2019-09-23 |
5.36
|
-1.29% |
0.00% |
3,271 |
3,410 |
-138 |
357 |
169 |
188 |
| 2019-09-19 |
5.43
|
0.93% |
0.00% |
4,985 |
4,335 |
650 |
928 |
628 |
300 |
| 2019-09-18 |
5.38
|
1.13% |
0.00% |
6,268 |
6,076 |
192 |
2,380 |
1,096 |
1,284 |
| 2019-09-17 |
5.32
|
-2.56% |
0.00% |
4,892 |
9,925 |
-5,034 |
411 |
1,292 |
-882 |
| 2019-09-16 |
5.46
|
-1.09% |
0.00% |
10,123 |
12,463 |
-2,340 |
3,601 |
5,079 |
-1,478 |
| 2019-09-12 |
5.52
|
1.85% |
0.00% |
10,404 |
9,909 |
495 |
3,529 |
1,954 |
1,575 |
| 2019-09-11 |
5.42
|
-0.37% |
0.00% |
3,761 |
6,966 |
-3,204 |
341 |
883 |
-542 |
| 2019-09-10 |
5.44
|
-0.91% |
0.00% |
5,450 |
7,801 |
-2,351 |
787 |
811 |
-24 |
| 2019-09-09 |
5.49
|
0.37% |
0.00% |
7,156 |
11,560 |
-4,404 |
1,032 |
1,964 |
-931 |
| 2019-09-06 |
5.47
|
-0.18% |
0.00% |
7,557 |
9,527 |
-1,970 |
1,053 |
1,385 |
-332 |
| 2019-09-05 |
5.48
|
4.18% |
1.00% |
21,213 |
17,253 |
3,959 |
4,586 |
3,569 |
1,017 |
| 2019-09-04 |
5.26
|
1.74% |
0.00% |
11,716 |
7,844 |
3,872 |
4,123 |
2,067 |
2,056 |
| 2019-09-03 |
5.17
|
0.39% |
0.00% |
5,617 |
6,805 |
-1,189 |
787 |
222 |
565 |
| 2019-09-02 |
5.15
|
1.58% |
0.00% |
6,286 |
5,399 |
888 |
2,178 |
814 |
1,364 |
| 2019-08-30 |
5.07
|
-0.78% |
0.00% |
4,548 |
6,019 |
-1,472 |
784 |
757 |
27 |
| 2019-08-29 |
5.11
|
-0.20% |
0.00% |
4,614 |
4,781 |
-167 |
416 |
1,292 |
-876 |
| 2019-08-28 |
5.12
|
-0.58% |
0.00% |
3,338 |
5,401 |
-2,063 |
373 |
384 |
-11 |
| 2019-08-27 |
5.15
|
1.18% |
0.00% |
8,501 |
5,622 |
2,879 |
3,509 |
337 |
3,172 |
| 2019-08-26 |
5.09
|
-1.36% |
0.00% |
6,733 |
3,711 |
3,022 |
1,249 |
1,167 |
82 |
| 2019-08-23 |
5.16
|
-0.39% |
0.00% |
4,415 |
6,164 |
-1,749 |
682 |
1,978 |
-1,296 |
| 2019-08-22 |
5.18
|
-0.38% |
0.00% |
5,101 |
3,320 |
1,782 |
1,269 |
339 |
930 |
| 2019-08-21 |
5.20
|
-0.38% |
0.00% |
4,456 |
5,337 |
-881 |
356 |
645 |
-289 |
| 2019-08-20 |
5.22
|
-0.57% |
0.00% |
6,034 |
7,272 |
-1,238 |
998 |
1,500 |
-502 |
| 2019-08-19 |
5.25
|
2.14% |
0.00% |
11,589 |
8,987 |
2,601 |
2,881 |
850 |
2,030 |
| 2019-08-16 |
5.14
|
-0.58% |
0.00% |
4,849 |
7,629 |
-2,780 |
606 |
1,491 |
-885 |
| 2019-08-14 |
5.17
|
0.39% |
0.00% |
8,174 |
7,662 |
513 |
3,112 |
833 |
2,279 |
| 2019-08-13 |
5.15
|
1.18% |
0.00% |
10,559 |
7,098 |
3,461 |
2,068 |
1,099 |
969 |
| 2019-08-12 |
5.09
|
0.39% |
0.00% |
6,785 |
8,315 |
-1,530 |
1,000 |
1,059 |
-58 |
| 2019-08-09 |
5.07
|
-1.36% |
0.00% |
4,231 |
6,610 |
-2,380 |
330 |
706 |
-376 |
| 2019-08-08 |
5.14
|
0.39% |
0.00% |
4,907 |
4,752 |
155 |
443 |
325 |
118 |
| 2019-08-07 |
5.12
|
-2.10% |
0.00% |
5,537 |
8,073 |
-2,536 |
1,111 |
2,816 |
-1,706 |
| 2019-08-06 |
5.23
|
-1.88% |
0.00% |
10,115 |
8,783 |
1,333 |
2,072 |
1,637 |
435 |
| 2019-08-05 |
5.33
|
-4.48% |
0.00% |
7,806 |
9,983 |
-2,176 |
1,156 |
3,227 |
-2,071 |
| 2019-08-02 |
5.58
|
-2.45% |
0.00% |
7,900 |
8,011 |
-111 |
1,946 |
2,523 |
-577 |
| 2019-08-01 |
5.72
|
-2.89% |
0.00% |
7,249 |
11,744 |
-4,494 |
1,517 |
3,838 |
-2,322 |
| 2019-07-31 |
5.89
|
-1.34% |
0.00% |
3,836 |
4,032 |
-196 |
269 |
1,196 |
-927 |
| 2019-07-30 |
5.97
|
0.34% |
0.00% |
3,460 |
3,477 |
-17 |
457 |
1,062 |
-606 |
| 2019-07-29 |
5.95
|
-0.17% |
0.00% |
3,343 |
3,649 |
-306 |
503 |
440 |
64 |
| 2019-07-26 |
5.96
|
0.17% |
0.00% |
4,022 |
4,723 |
-701 |
569 |
375 |
194 |
| 2019-07-25 |
5.95
|
-0.50% |
0.00% |
4,258 |
4,914 |
-656 |
380 |
1,051 |
-671 |
| 2019-07-24 |
5.98
|
0.34% |
0.00% |
4,543 |
4,109 |
434 |
695 |
941 |
-246 |
| 2019-07-23 |
5.96
|
-0.17% |
0.00% |
4,627 |
4,437 |
190 |
108 |
525 |
-418 |
| 2019-07-22 |
5.97
|
-0.67% |
0.00% |
3,693 |
5,192 |
-1,498 |
251 |
309 |
-59 |
| 2019-07-19 |
6.01
|
1.35% |
0.00% |
5,171 |
3,489 |
1,682 |
1,561 |
242 |
1,319 |
