东方航空(600115) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
5.11
|
0.59% |
0.00% |
4,789 |
3,074 |
1,715 |
884 |
1,229 |
-345 |
| 2019-12-05 |
5.08
|
0.40% |
0.00% |
5,626 |
5,626 |
0 |
1,639 |
2,103 |
-464 |
| 2019-12-04 |
5.06
|
-0.98% |
0.00% |
7,148 |
7,337 |
-189 |
2,012 |
3,454 |
-1,442 |
| 2019-12-03 |
5.11
|
-0.58% |
0.00% |
2,743 |
2,484 |
258 |
472 |
833 |
-361 |
| 2019-12-02 |
5.14
|
0.39% |
0.00% |
3,862 |
2,734 |
1,128 |
989 |
278 |
711 |
| 2019-11-28 |
5.12
|
-0.19% |
0.00% |
4,860 |
3,793 |
1,067 |
635 |
1,265 |
-629 |
| 2019-11-27 |
5.13
|
-0.97% |
0.00% |
3,673 |
6,326 |
-2,653 |
523 |
561 |
-37 |
| 2019-11-26 |
5.18
|
-0.58% |
0.00% |
6,642 |
4,917 |
1,724 |
3,276 |
1,030 |
2,246 |
| 2019-11-25 |
5.21
|
2.36% |
0.00% |
9,997 |
6,076 |
3,922 |
3,332 |
797 |
2,535 |
| 2019-11-22 |
5.09
|
-0.59% |
0.00% |
5,205 |
7,198 |
-1,993 |
701 |
862 |
-161 |
| 2019-11-21 |
5.12
|
-0.19% |
0.00% |
3,834 |
3,991 |
-157 |
657 |
813 |
-156 |
| 2019-11-20 |
5.13
|
-1.16% |
0.00% |
3,891 |
5,454 |
-1,563 |
457 |
1,971 |
-1,513 |
| 2019-11-19 |
5.19
|
0.39% |
0.00% |
3,973 |
6,934 |
-2,961 |
316 |
490 |
-173 |
| 2019-11-18 |
5.17
|
0.58% |
0.00% |
3,038 |
2,919 |
119 |
0 |
128 |
-128 |
| 2019-11-15 |
5.14
|
-0.96% |
0.00% |
2,890 |
5,019 |
-2,129 |
419 |
1,723 |
-1,304 |
| 2019-11-14 |
5.19
|
0.19% |
0.00% |
2,813 |
3,670 |
-858 |
547 |
671 |
-123 |
| 2019-11-13 |
5.18
|
-0.38% |
0.00% |
3,623 |
5,793 |
-2,170 |
314 |
1,115 |
-800 |
| 2019-11-12 |
5.20
|
-0.57% |
0.00% |
3,652 |
6,254 |
-2,602 |
326 |
884 |
-557 |
| 2019-11-11 |
5.23
|
-3.15% |
0.00% |
6,187 |
6,490 |
-303 |
791 |
1,833 |
-1,043 |
| 2019-11-08 |
5.40
|
-0.74% |
0.00% |
4,937 |
8,819 |
-3,883 |
882 |
1,512 |
-630 |
| 2019-11-06 |
5.44
|
-1.63% |
0.00% |
8,026 |
8,986 |
-960 |
1,864 |
1,777 |
87 |
| 2019-11-05 |
5.53
|
-0.18% |
0.00% |
10,424 |
9,458 |
965 |
2,793 |
1,455 |
1,338 |
| 2019-11-04 |
5.54
|
4.73% |
0.00% |
20,581 |
11,897 |
8,684 |
8,294 |
2,034 |
6,260 |
| 2019-11-01 |
5.29
|
2.12% |
0.00% |
7,564 |
4,414 |
3,150 |
1,547 |
779 |
769 |
| 2019-10-31 |
5.18
|
-0.19% |
0.00% |
2,229 |
3,553 |
-1,324 |
678 |
405 |
273 |
| 2019-10-29 |
5.19
|
-1.33% |
0.00% |
3,576 |
4,852 |
-1,275 |
665 |
842 |
-177 |
| 2019-10-28 |
5.26
|
1.94% |
0.00% |
7,573 |
5,503 |
2,070 |
2,124 |
1,212 |
912 |
| 2019-10-25 |
5.16
|
-0.39% |
0.00% |
6,470 |
9,365 |
-2,895 |
1,302 |
2,283 |
-981 |
| 2019-10-24 |
5.18
|
-0.38% |
0.17% |
3,121 |
3,726 |
-605 |
103 |
250 |
-147 |
| 2019-10-23 |
5.20
|
-0.95% |
0.00% |
2,549 |
3,060 |
-511 |
0 |
267 |
-267 |
| 2019-10-22 |
5.25
|
-0.38% |
0.00% |
2,896 |
3,916 |
-1,020 |
484 |
159 |
326 |
| 2019-10-21 |
5.27
|
-0.57% |
0.00% |
2,424 |
3,288 |
-865 |
321 |
0 |
321 |
| 2019-10-18 |
5.30
|
-3.28% |
0.00% |
3,948 |
5,312 |
-1,364 |
317 |
1,121 |
-804 |
| 2019-10-17 |
5.48
|
0.74% |
0.00% |
6,030 |
4,632 |
1,397 |
628 |
725 |
-97 |
| 2019-10-15 |
5.44
|
0.18% |
0.00% |
5,381 |
4,277 |
1,104 |
827 |
550 |
276 |
| 2019-10-14 |
5.43
|
1.12% |
0.00% |
8,799 |
6,857 |
1,942 |
1,567 |
1,108 |
459 |
| 2019-09-30 |
5.18
|
-0.77% |
0.00% |
2,553 |
3,980 |
-1,427 |
473 |
678 |
-205 |
| 2019-09-27 |
5.22
|
-0.76% |
0.00% |
3,132 |
4,561 |
-1,429 |
364 |
1,398 |
-1,035 |
| 2019-09-26 |
5.26
|
-1.13% |
0.00% |
3,770 |
5,112 |
-1,342 |
599 |
1,363 |
-764 |
| 2019-09-25 |
5.32
|
-0.93% |
0.00% |
3,341 |
3,310 |
31 |
797 |
269 |
528 |
| 2019-09-24 |
5.37
|
0.19% |
0.00% |
3,142 |
3,490 |
-347 |
913 |
483 |
430 |
| 2019-09-23 |
5.36
|
-1.29% |
0.00% |
3,271 |
3,410 |
-138 |
357 |
169 |
188 |
| 2019-09-19 |
5.43
|
0.93% |
0.00% |
4,985 |
4,335 |
650 |
928 |
628 |
300 |
| 2019-09-18 |
5.38
|
1.13% |
0.00% |
6,268 |
6,076 |
192 |
2,380 |
1,096 |
1,284 |
| 2019-09-17 |
5.32
|
-2.56% |
0.00% |
4,892 |
9,925 |
-5,034 |
411 |
1,292 |
-882 |
| 2019-09-16 |
5.46
|
-1.09% |
0.00% |
10,123 |
12,463 |
-2,340 |
3,601 |
5,079 |
-1,478 |
| 2019-09-12 |
5.52
|
1.85% |
0.00% |
10,404 |
9,909 |
495 |
3,529 |
1,954 |
1,575 |
| 2019-09-11 |
5.42
|
-0.37% |
0.00% |
3,761 |
6,966 |
-3,204 |
341 |
883 |
-542 |
| 2019-09-10 |
5.44
|
-0.91% |
0.00% |
5,450 |
7,801 |
-2,351 |
787 |
811 |
-24 |
| 2019-09-09 |
5.49
|
0.37% |
0.00% |
7,156 |
11,560 |
-4,404 |
1,032 |
1,964 |
-931 |
