网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-02 16.31 -1.03% 0.56% 4,154 6,392 -2,238 631 2,077 -1,446
2014-04-01 16.48 0.37% 0.73% 7,135 6,836 299 1,921 2,837 -917
2014-03-31 16.42 1.36% 0.70% 6,399 6,694 -295 1,273 1,251 23
2014-03-28 16.20 -4.03% 1.31% 11,506 13,512 -2,006 3,026 7,073 -4,047
2014-03-27 16.88 -1.97% 0.78% 6,712 8,678 -1,966 1,736 2,013 -277
2014-03-26 17.22 -1.03% 0.64% 5,187 7,903 -2,716 802 1,834 -1,032
2014-03-25 17.40 0.58% 0.57% 5,355 6,039 -685 1,240 1,112 128
2014-03-24 17.30 -0.17% 0.75% 6,161 8,940 -2,779 1,440 3,715 -2,275
2014-03-21 17.33 1.88% 0.85% 9,040 7,780 1,260 1,497 2,522 -1,025
2014-03-20 17.01 -5.50% 1.21% 11,140 13,712 -2,572 1,916 6,052 -4,136
2014-03-19 18.00 -1.21% 0.72% 7,170 7,465 -295 2,240 2,614 -374
2014-03-18 18.22 0.33% 1.15% 11,936 12,306 -370 4,208 4,354 -145
2014-03-17 18.16 2.19% 0.96% 9,941 10,261 -320 3,990 3,371 619
2014-03-14 17.77 -2.20% 0.81% 6,042 10,734 -4,692 901 4,441 -3,541
2014-03-13 18.17 3.30% 1.16% 13,600 10,424 3,176 6,075 3,694 2,380
2014-03-12 17.59 -0.85% 0.74% 6,885 8,359 -1,474 1,569 3,238 -1,669
2014-03-11 17.74 0.28% 0.71% 6,461 7,555 -1,093 1,168 2,067 -899
2014-03-10 17.69 -4.22% 0.92% 9,676 9,132 544 2,990 3,364 -374
2014-03-07 18.47 -1.18% 0.72% 7,100 8,584 -1,484 1,602 2,706 -1,104
2014-03-06 18.69 -0.74% 0.73% 8,414 7,359 1,055 2,442 1,770 672
2014-03-05 18.83 -1.77% 1.10% 11,002 13,216 -2,214 3,597 4,862 -1,265
2014-03-04 19.17 1.05% 1.65% 19,503 17,050 2,453 8,725 6,116 2,609
2014-03-03 18.97 2.99% 1.47% 15,755 15,976 -221 6,830 7,256 -427
2014-02-28 18.42 0.82% 0.92% 8,835 10,463 -1,628 1,939 3,217 -1,278
2014-02-27 18.27 0.05% 1.72% 16,612 20,004 -3,392 7,812 9,678 -1,867
2014-02-26 18.26 0.55% 1.07% 10,700 11,056 -356 2,063 3,280 -1,218
2014-02-25 18.16 -7.11% 2.28% 20,853 27,965 -7,113 9,486 18,138 -8,652
2014-02-24 19.55 0.77% 0.85% 9,521 9,453 69 1,664 2,689 -1,025
2014-02-21 19.40 -0.97% 1.21% 13,450 14,008 -558 3,728 5,979 -2,251
2014-02-20 19.59 -2.92% 1.45% 12,913 20,383 -7,470 4,024 9,872 -5,848
2014-02-19 20.18 -2.32% 1.50% 15,632 19,649 -4,017 5,155 8,933 -3,778
2014-02-18 20.66 0.15% 1.43% 17,462 16,107 1,355 6,655 5,937 718
2014-02-17 20.63 3.98% 2.30% 27,231 27,308 -76 16,561 17,011 -450
2014-02-14 19.84 0.81% 1.22% 13,439 14,353 -913 5,008 6,403 -1,396
2014-02-13 19.68 -4.60% 1.99% 20,650 24,679 -4,029 8,919 13,503 -4,583
2014-02-12 20.63 -0.29% 1.45% 17,249 17,175 74 6,542 6,547 -5
2014-02-11 20.69 -1.48% 2.08% 23,850 23,990 -140 12,038 12,098 -59
2014-02-10 21.00 2.09% 3.04% 39,231 32,694 6,537 24,900 19,860 5,040
2014-02-07 20.57 7.87% 3.39% 42,105 33,794 8,311 27,762 21,027 6,735
2014-01-30 19.07 1.87% 1.65% 19,398 16,796 2,603 7,981 6,833 1,148
2014-01-29 18.72 2.41% 0.91% 10,915 8,707 2,208 3,041 2,195 846
2014-01-28 18.28 -1.19% 0.80% 7,645 9,365 -1,721 1,618 3,122 -1,504
2014-01-27 18.50 -2.68% 1.20% 12,054 14,357 -2,303 4,442 5,432 -990
2014-01-24 19.01 0.85% 1.27% 15,015 13,034 1,981 5,587 4,616 971
2014-01-23 18.85 -0.37% 1.45% 15,131 16,680 -1,549 6,747 6,412 334
2014-01-22 18.92 1.83% 1.25% 13,984 12,974 1,010 5,008 4,137 870
2014-01-21 18.58 1.31% 0.72% 8,864 6,821 2,042 2,841 1,517 1,324
2014-01-20 18.34 1.05% 0.82% 8,479 8,928 -449 2,309 2,147 161
2014-01-17 18.15 -1.79% 0.74% 6,440 8,886 -2,446 1,147 2,135 -987
2014-01-16 18.48 0.16% 1.37% 10,554 12,417 -1,863 4,623 4,007 616
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019