网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-13 17.69 0.57% 0.57% 5,888 5,778 110 1,780 1,282 498
2014-01-10 17.59 -1.18% 0.83% 8,337 8,765 -428 3,203 2,945 259
2014-01-09 17.80 -2.25% 0.97% 7,853 12,434 -4,582 2,354 3,898 -1,545
2014-01-08 18.21 3.06% 1.47% 15,976 14,240 1,736 8,589 5,695 2,894
2014-01-07 17.67 1.61% 0.81% 8,757 7,694 1,063 3,601 1,629 1,972
2014-01-06 17.39 -4.08% 1.21% 12,552 11,958 594 4,930 4,681 249
2014-01-03 18.13 -3.51% 1.59% 14,163 18,781 -4,619 5,852 10,507 -4,655
2014-01-02 18.79 1.40% 0.93% 10,509 9,737 773 3,088 2,121 967
2013-12-31 18.53 -1.96% 1.03% 10,483 11,865 -1,382 2,627 4,308 -1,681
2013-12-30 18.90 0.37% 1.42% 14,352 16,427 -2,075 5,406 6,946 -1,541
2013-12-27 18.83 4.67% 2.19% 28,055 18,669 9,386 16,841 8,742 8,099
2013-12-26 17.99 -2.12% 1.15% 9,317 14,757 -5,441 2,871 6,735 -3,864
2013-12-25 18.38 0.99% 1.41% 14,696 15,548 -852 7,041 6,506 535
2013-12-24 18.20 2.42% 2.14% 24,147 21,323 2,825 15,322 10,896 4,426
2013-12-23 17.77 3.25% 1.49% 17,536 12,237 5,298 9,327 5,049 4,278
2013-12-20 17.21 -1.99% 1.08% 8,786 12,930 -4,144 2,904 3,881 -976
2013-12-19 17.56 -0.96% 0.95% 7,818 11,854 -4,036 2,655 4,606 -1,951
2013-12-18 17.73 -2.04% 1.28% 12,255 14,296 -2,041 4,217 4,626 -409
2013-12-17 18.10 3.13% 2.13% 22,370 21,097 1,273 13,070 10,428 2,642
2013-12-16 17.55 -3.94% 1.91% 16,220 41,672 -25,452 6,249 30,774 -24,525
2013-12-12 18.13 -0.28% 1.34% 13,846 14,581 -735 5,039 7,057 -2,018
2013-12-11 18.18 -0.22% 1.29% 12,806 14,228 -1,422 4,712 4,833 -120
2013-12-10 18.22 -3.29% 3.12% 30,262 33,402 -3,140 19,536 22,482 -2,946
2013-12-09 18.84 0.75% 1.48% 16,571 15,361 1,210 6,574 5,872 702
2013-12-06 18.70 -2.91% 2.58% 24,856 37,166 -12,310 14,146 25,760 -11,614
2013-12-05 19.26 -2.48% 2.80% 29,658 32,815 -3,158 16,518 20,243 -3,725
2013-12-04 19.75 1.91% 3.46% 41,869 46,698 -4,829 28,492 31,884 -3,392
2013-12-03 19.38 3.75% 3.65% 41,030 36,697 4,333 27,398 23,504 3,895
2013-12-02 18.68 -9.98% 6.36% 66,162 70,600 -4,438 51,555 58,176 -6,620
2013-11-29 20.75 2.22% 5.94% 77,317 110,752 -33,434 61,657 97,065 -35,407
2013-11-28 20.30 -3.06% 5.45% 57,371 96,033 -38,662 44,033 83,655 -39,622
2013-11-27 20.94 9.98% 7.27% 111,380 52,356 59,025 97,920 40,767 57,154
2013-11-26 19.04 1.60% 4.47% 49,748 45,411 4,337 36,876 30,801 6,075
2013-11-25 18.74 2.52% 4.84% 51,345 50,391 954 38,629 36,148 2,480
2013-11-22 18.28 1.22% 4.46% 49,771 43,944 5,827 36,417 29,544 6,872
2013-11-21 18.06 -4.14% 4.66% 42,453 50,851 -8,398 28,230 38,551 -10,322
2013-11-20 18.84 5.13% 7.32% 83,063 69,325 13,737 68,649 55,825 12,823
2013-11-19 17.92 -1.65% 4.90% 93,919 50,022 43,897 81,665 34,964 46,701
2013-11-18 18.22 3.17% 9.43% 96,814 88,514 8,300 85,361 75,025 10,336
2013-11-15 17.66 8.01% 10.34% 112,870 81,716 31,154 101,281 69,707 31,573
2013-11-14 16.35 10.03% 5.41% 76,821 20,215 56,605 59,725 12,590 47,135
2013-11-13 14.86 0.61% 2.17% 21,053 19,687 1,366 13,895 12,175 1,719
2013-11-12 14.77 0.34% 0.56% 4,526 5,194 -667 503 910 -407
2013-11-11 14.72 -0.20% 0.53% 3,869 5,315 -1,447 545 822 -278
2013-11-08 14.75 -0.34% 0.76% 6,689 6,379 310 1,234 1,009 224
2013-11-07 14.80 -2.57% 1.26% 9,353 12,410 -3,057 2,252 5,403 -3,151
2013-11-06 15.19 1.88% 2.31% 6,302 6,856 -554 1,567 1,136 431
2013-11-05 14.91 -0.53% 0.97% 5,536 7,098 -1,562 1,070 2,471 -1,401
2013-11-04 14.99 -0.07% 0.95% 5,935 6,554 -619 921 1,197 -275
2013-11-01 15.00 -0.99% 1.07% 5,899 8,122 -2,223 1,554 3,013 -1,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019