网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-06 15.19 1.88% 2.31% 6,302 6,856 -554 1,567 1,136 431
2013-11-05 14.91 -0.53% 0.97% 5,536 7,098 -1,562 1,070 2,471 -1,401
2013-11-04 14.99 -0.07% 0.95% 5,935 6,554 -619 921 1,197 -275
2013-11-01 15.00 -0.99% 1.07% 5,899 8,122 -2,223 1,554 3,013 -1,459
2013-10-31 15.15 1.07% 1.65% 11,065 10,463 602 5,988 4,265 1,723
2013-10-30 14.99 3.95% 1.46% 13,718 11,219 2,498 5,964 3,964 2,000
2013-10-29 14.42 -2.30% 1.18% 8,927 10,624 -1,697 1,422 2,483 -1,061
2013-10-28 14.76 2.36% 1.06% 9,599 8,554 1,044 3,435 2,276 1,159
2013-10-25 14.42 -1.97% 1.07% 7,674 10,528 -2,854 1,835 2,968 -1,133
2013-10-24 14.71 -0.54% 0.72% 7,337 9,500 -2,163 4,027 5,171 -1,144
2013-10-23 14.79 -2.89% 1.33% 12,728 12,753 -25 4,635 5,487 -852
2013-10-22 15.23 -1.99% 1.53% 10,346 16,857 -6,511 2,844 7,209 -4,365
2013-10-21 15.54 0.97% 1.70% 15,344 15,298 46 6,561 5,316 1,246
2013-10-18 15.39 1.38% 2.22% 20,856 18,435 2,420 12,782 9,795 2,987
2013-10-17 15.18 3.06% 1.64% 15,589 12,971 2,619 7,565 4,127 3,438
2013-10-16 14.73 -3.54% 1.63% 12,137 15,926 -3,789 3,450 7,109 -3,659
2013-10-15 15.27 -1.42% 2.07% 18,360 18,803 -443 8,183 7,323 860
2013-10-14 15.49 -0.58% 1.79% 15,754 16,627 -873 5,223 6,639 -1,416
2013-10-11 15.58 1.90% 3.12% 29,776 26,358 3,418 17,681 13,616 4,065
2013-10-10 15.29 1.33% 4.42% 39,899 38,307 1,593 29,559 24,555 5,003
2013-10-09 15.09 2.58% 2.27% 21,024 17,940 3,084 10,499 8,062 2,437
2013-10-08 14.71 3.08% 1.30% 11,946 9,805 2,141 3,619 3,179 441
2013-09-30 14.27 -1.38% 1.35% 9,915 12,621 -2,706 2,564 6,060 -3,496
2013-09-27 14.47 -2.89% 1.48% 11,040 14,256 -3,215 2,935 4,730 -1,795
2013-09-26 14.90 0.40% 2.70% 24,213 22,742 1,471 13,232 10,083 3,148
2013-09-25 14.84 2.34% 2.87% 25,315 23,385 1,930 13,067 11,423 1,644
2013-09-24 14.50 -1.23% 1.29% 9,733 12,450 -2,718 1,565 3,887 -2,322
2013-09-23 14.68 1.80% 1.32% 11,792 10,640 1,151 3,359 4,225 -866
2013-09-18 14.42 0.91% 0.89% 7,750 7,265 485 1,713 3,029 -1,316
2013-09-17 14.29 -0.69% 1.17% 10,192 9,337 855 3,030 3,061 -31
2013-09-13 14.39 -0.62% 1.23% 9,342 11,143 -1,801 1,794 3,789 -1,995
2013-09-12 14.48 -0.07% 1.52% 12,644 13,183 -539 3,553 3,778 -225
2013-09-11 14.49 -4.92% 3.60% 28,042 32,078 -4,036 15,307 20,455 -5,148
2013-09-09 15.24 1.53% 3.95% 33,342 34,810 -1,468 20,611 20,775 -164
2013-09-06 15.01 3.30% 3.31% 31,280 25,340 5,940 17,469 13,397 4,072
2013-09-05 14.53 -0.48% 3.56% 30,996 30,013 984 20,162 18,830 1,331
2013-09-04 14.60 3.18% 3.84% 35,332 29,129 6,203 23,012 15,106 7,906
2013-09-03 14.15 0.35% 1.78% 15,920 12,666 3,254 6,857 3,764 3,093
2013-09-02 14.10 2.17% 2.04% 17,161 15,842 1,320 7,803 6,467 1,337
2013-08-30 13.80 -0.93% 2.07% 15,325 17,416 -2,091 5,072 6,471 -1,400
2013-08-29 13.93 -3.73% 2.89% 21,897 24,969 -3,072 10,152 13,610 -3,458
2013-08-28 14.47 7.58% 5.39% 50,259 36,839 13,420 34,465 21,416 13,049
2013-08-27 13.45 2.52% 1.61% 13,486 11,513 1,973 5,396 3,524 1,872
2013-08-26 13.12 0.85% 0.96% 7,721 6,976 745 1,394 1,386 8
2013-08-23 13.01 0.70% 1.11% 7,642 9,054 -1,413 2,046 1,914 132
2013-08-22 12.92 -1.30% 0.95% 5,820 8,559 -2,740 742 1,730 -988
2013-08-21 13.09 -1.28% 0.99% 6,920 8,073 -1,153 1,602 1,942 -340
2013-08-20 13.26 0.15% 0.56% 3,972 4,668 -695 508 584 -76
2013-08-19 13.24 0.84% 0.58% 4,460 4,577 -117 441 1,066 -625
2013-08-16 13.13 -0.91% 1.00% 6,459 8,521 -2,062 1,945 2,276 -331
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019