网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-15 13.25 -0.60% 0.83% 5,162 7,789 -2,627 524 1,529 -1,005
2013-08-14 13.33 1.99% 1.85% 14,953 13,747 1,206 5,758 4,003 1,756
2013-08-05 15.36 -1.09% 2.56% 17,410 18,102 -692 6,424 7,891 -1,467
2013-08-02 15.53 1.64% 2.15% 14,501 15,448 -947 5,773 6,596 -823
2013-08-01 15.28 2.21% 1.90% 12,684 13,452 -769 5,030 5,075 -44
2013-07-31 14.95 1.08% 1.01% 6,347 7,142 -795 2,099 1,530 569
2013-07-30 14.79 0.41% 0.81% 5,037 5,865 -828 620 1,632 -1,012
2013-07-29 14.73 -2.39% 1.13% 6,535 8,756 -2,221 1,679 3,106 -1,427
2013-07-26 15.09 -2.33% 1.66% 9,916 12,651 -2,735 1,976 4,053 -2,077
2013-07-25 15.45 -2.59% 1.96% 13,503 14,538 -1,034 4,029 4,827 -798
2013-07-24 15.86 2.06% 2.17% 14,317 16,199 -1,882 5,194 5,055 139
2013-07-23 15.54 2.04% 1.58% 10,937 11,288 -351 2,850 3,326 -475
2013-07-22 15.23 1.26% 1.45% 10,447 9,175 1,271 3,451 2,702 750
2013-07-19 15.04 -5.29% 1.94% 12,541 14,588 -2,047 2,981 5,168 -2,186
2013-07-18 15.88 0.38% 2.04% 14,462 13,422 1,040 4,765 4,291 474
2013-07-17 15.82 -0.82% 2.86% 19,497 21,697 -2,200 7,169 9,854 -2,685
2013-07-16 15.95 3.98% 3.09% 21,364 20,550 814 12,122 10,868 1,254
2013-07-15 15.34 3.02% 1.68% 12,224 10,976 1,248 4,135 3,598 537
2013-07-12 14.89 -2.30% 1.69% 10,139 12,939 -2,800 2,453 3,539 -1,085
2013-07-11 15.24 2.63% 2.13% 15,728 13,620 2,108 4,740 3,935 805
2013-07-10 14.85 1.85% 1.27% 8,793 8,112 681 2,080 1,414 665
2013-07-09 14.58 2.17% 1.18% 7,888 7,418 470 2,137 1,780 357
2013-07-08 14.27 -6.98% 1.83% 10,299 13,524 -3,225 2,107 5,660 -3,553
2013-07-05 15.34 -1.22% 1.48% 9,558 11,013 -1,455 1,711 3,276 -1,564
2013-07-04 15.53 2.64% 2.80% 21,208 18,102 3,106 9,340 6,268 3,072
2013-07-03 15.13 -1.18% 1.98% 12,152 14,476 -2,324 3,811 5,361 -1,551
2013-07-02 15.31 5.01% 2.72% 18,685 17,688 997 9,530 6,888 2,642
2013-07-01 14.58 2.82% 1.26% 9,207 7,195 2,012 2,789 1,611 1,177
2013-06-28 14.18 -1.80% 1.56% 9,183 10,746 -1,562 1,842 3,063 -1,221
2013-06-27 14.44 -3.48% 2.22% 13,906 15,584 -1,678 4,376 5,571 -1,195
2013-06-26 14.96 0.27% 2.40% 15,712 15,667 44 6,036 5,387 648
2013-06-25 14.92 6.34% 3.28% 19,740 20,699 -959 7,872 9,156 -1,284
2013-06-24 14.03 -7.76% 2.19% 14,233 14,397 -164 4,162 5,107 -945
2013-06-21 15.21 -3.80% 1.90% 12,405 13,419 -1,014 4,298 5,896 -1,599
2013-06-20 15.81 -3.95% 1.92% 12,316 15,373 -3,056 3,910 5,664 -1,754
2013-06-19 16.46 -3.46% 2.54% 18,518 18,693 -174 7,315 7,307 9
2013-06-18 17.05 1.49% 2.26% 18,295 16,509 1,786 8,077 6,972 1,105
2013-06-17 16.80 -0.94% 1.92% 14,111 14,524 -414 5,087 5,397 -311
2013-06-14 16.96 -0.76% 2.95% 21,054 23,287 -2,233 8,146 11,780 -3,634
2013-06-13 17.09 -2.06% 2.32% 18,587 15,985 2,602 8,522 6,199 2,323
2013-06-07 17.45 -6.28% 3.22% 23,219 27,943 -4,724 9,917 15,573 -5,656
2013-06-06 18.62 -1.01% 2.01% 16,646 16,863 -217 6,231 5,854 378
2013-06-05 18.81 -3.24% 2.45% 17,135 23,692 -6,557 6,374 11,550 -5,176
2013-06-04 19.44 0.52% 5.50% 47,712 45,007 2,705 32,462 32,108 354
2013-06-03 19.34 6.85% 4.24% 39,289 32,325 6,964 25,707 18,604 7,102
2013-05-31 18.10 -3.77% 2.74% 19,960 25,114 -5,154 8,495 14,199 -5,703
2013-05-30 18.81 0.59% 2.14% 18,547 17,901 646 8,086 7,536 550
2013-05-29 18.70 -0.16% 2.63% 22,479 22,082 397 9,656 10,150 -494
2013-05-28 18.73 -2.35% 3.89% 31,588 32,002 -415 19,400 19,443 -42
2013-05-27 19.18 -0.93% 2.90% 22,992 26,235 -3,243 11,094 13,695 -2,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019