网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-24 19.36 1.63% 4.25% 37,345 33,534 3,811 23,174 20,197 2,977
2013-05-23 19.05 7.38% 7.31% 67,338 54,601 12,737 53,128 39,952 13,177
2013-05-22 17.74 -4.67% 4.46% 31,020 38,953 -7,933 16,400 25,321 -8,921
2013-05-21 18.61 9.86% 6.63% 64,760 40,963 23,797 49,799 27,039 22,761
2013-05-20 16.94 2.11% 3.06% 25,703 20,207 5,496 13,313 9,663 3,651
2013-05-17 16.59 2.09% 3.48% 28,778 23,476 5,302 17,151 10,992 6,159
2013-05-16 16.25 2.07% 2.26% 18,005 15,025 2,981 8,380 5,132 3,248
2013-05-15 15.92 1.66% 1.64% 12,167 11,510 656 4,693 3,761 932
2013-05-14 15.66 -2.49% 1.66% 10,080 13,332 -3,252 3,026 4,824 -1,798
2013-05-13 16.06 5.31% 2.98% 23,392 19,099 4,293 13,397 8,945 4,452
2013-05-10 15.25 -0.65% 0.92% 5,601 7,092 -1,491 522 1,155 -632
2013-05-09 15.35 1.72% 1.55% 10,982 10,057 925 3,757 2,781 976
2013-05-08 15.09 0.80% 0.90% 6,847 5,493 1,354 1,603 854 750
2013-05-07 14.97 -1.12% 0.84% 4,726 6,709 -1,984 507 1,147 -640
2013-05-06 15.14 2.71% 1.15% 8,117 7,594 523 2,544 1,806 738
2013-05-03 14.74 2.50% 1.26% 9,212 7,531 1,681 1,820 1,853 -33
2013-05-02 14.38 -5.27% 1.85% 10,748 13,703 -2,955 3,529 6,717 -3,188
2013-04-26 15.18 -1.81% 1.32% 8,551 9,831 -1,281 1,992 3,512 -1,520
2013-04-25 15.46 -1.59% 1.30% 8,673 9,796 -1,123 1,721 2,776 -1,055
2013-04-24 15.71 0.96% 1.08% 7,613 7,709 -97 1,236 1,178 58
2013-04-23 15.56 -3.17% 1.34% 7,194 11,808 -4,614 953 3,186 -2,234
2013-04-22 16.07 1.84% 1.51% 11,653 9,806 1,848 3,354 2,480 874
2013-04-19 15.78 2.00% 1.27% 10,214 8,055 2,159 2,558 1,827 731
2013-04-18 15.47 -0.64% 0.73% 4,835 5,487 -653 694 787 -93
2013-04-17 15.57 0.26% 1.07% 7,280 7,636 -356 1,646 1,860 -214
2013-04-16 15.53 1.11% 0.92% 6,792 5,931 862 850 843 7
2013-04-15 15.36 -3.82% 1.48% 8,864 11,689 -2,825 1,828 4,462 -2,634
2013-04-12 15.97 -1.72% 1.21% 7,629 10,010 -2,381 1,983 2,991 -1,008
2013-04-11 16.25 -2.75% 1.93% 12,828 15,511 -2,683 3,997 6,057 -2,061
2013-04-10 16.71 -0.36% 2.96% 22,441 20,993 1,449 9,838 8,149 1,689
2013-04-09 16.77 -1.18% 1.92% 12,872 15,891 -3,020 3,852 5,798 -1,946
2013-04-08 16.97 3.98% 3.61% 29,251 24,687 4,564 16,484 11,976 4,508
2013-04-03 16.32 3.95% 2.64% 22,920 14,896 8,024 11,714 5,796 5,918
2013-04-02 15.80 -1.50% 1.46% 9,565 11,625 -2,060 2,550 3,415 -865
2013-04-01 16.04 4.36% 1.98% 15,296 13,114 2,182 6,089 4,637 1,451
2013-03-29 15.37 -1.09% 0.80% 4,575 6,685 -2,109 600 1,422 -822
2013-03-28 15.54 -3.78% 1.34% 8,573 10,311 -1,738 2,517 3,430 -913
2013-03-27 16.15 2.22% 1.70% 15,158 9,455 5,704 5,948 2,546 3,402
2013-03-26 15.80 -1.80% 1.17% 6,889 9,447 -2,558 1,328 2,925 -1,597
2013-03-25 16.09 0.50% 0.88% 6,212 6,630 -418 1,025 1,279 -254
2013-03-22 16.01 -0.81% 1.01% 6,758 7,975 -1,217 1,020 2,379 -1,359
2013-03-21 16.14 1.96% 1.47% 11,622 9,688 1,934 3,523 2,911 612
2013-03-20 15.83 3.26% 1.44% 11,190 9,178 2,011 3,114 1,699 1,415
2013-03-19 15.33 1.12% 0.75% 5,560 4,711 849 693 724 -30
2013-03-18 15.16 -2.88% 0.94% 5,612 7,506 -1,895 1,233 1,856 -623
2013-03-15 15.61 2.09% 1.68% 12,390 11,125 1,265 3,803 2,361 1,442
2013-03-14 15.29 1.19% 0.98% 5,993 7,414 -1,421 1,584 1,768 -184
2013-03-13 15.11 -2.64% 1.46% 8,455 11,349 -2,894 1,887 3,973 -2,086
2013-03-12 15.52 -4.32% 1.98% 11,769 16,211 -4,442 2,934 6,673 -3,739
2013-03-11 16.22 0.06% 1.43% 10,285 10,610 -324 3,801 4,875 -1,074
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019