网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-08 16.21 0.19% 1.43% 10,982 10,171 810 2,392 2,923 -531
2013-03-07 16.18 -4.37% 2.63% 16,994 21,605 -4,611 6,062 10,189 -4,126
2013-03-06 16.92 -2.08% 2.75% 20,097 21,967 -1,870 8,983 10,274 -1,291
2013-03-05 17.28 -0.23% 2.46% 17,874 20,209 -2,335 6,613 8,641 -2,027
2013-03-04 17.32 0.58% 4.68% 38,251 32,953 5,298 23,279 19,541 3,739
2013-03-01 17.22 2.62% 4.00% 32,438 28,642 3,796 18,539 15,947 2,591
2013-02-28 16.78 2.57% 3.84% 29,249 27,517 1,732 16,673 14,922 1,750
2013-02-27 16.36 3.87% 4.00% 33,119 24,571 8,549 19,530 11,777 7,753
2013-02-26 15.75 0.45% 2.51% 17,164 18,096 -932 8,046 7,543 503
2013-02-25 15.68 0.84% 1.24% 8,195 9,349 -1,154 1,979 2,488 -508
2013-02-22 15.55 0.78% 1.78% 12,170 12,983 -813 4,458 4,284 174
2013-02-21 15.43 -4.58% 2.47% 14,977 19,426 -4,449 5,712 7,469 -1,757
2013-02-20 16.17 1.89% 2.18% 16,873 14,887 1,986 7,006 5,805 1,201
2013-02-19 15.87 -0.87% 2.34% 16,771 16,874 -103 5,956 6,309 -353
2013-02-18 16.01 3.09% 2.89% 19,284 17,460 1,824 9,839 8,936 903
2013-02-08 15.53 -0.26% 1.57% 10,914 11,287 -373 2,909 3,814 -905
2013-02-07 15.57 1.43% 2.04% 15,149 12,950 2,199 5,796 4,532 1,264
2013-02-06 15.35 0.20% 1.33% 9,624 8,705 919 2,770 2,330 441
2013-02-05 15.32 -1.42% 2.24% 14,596 15,783 -1,187 5,262 6,967 -1,705
2013-02-04 15.54 0.26% 2.18% 14,906 15,548 -641 6,136 6,588 -452
2013-02-01 15.50 -0.32% 1.68% 10,230 13,167 -2,936 2,221 5,094 -2,873
2013-01-31 15.55 -3.36% 2.80% 16,664 22,131 -5,467 6,691 10,661 -3,970
2013-01-30 16.09 4.08% 4.51% 35,192 28,365 6,827 22,504 14,976 7,527
2013-01-29 15.46 0.59% 2.73% 16,898 19,589 -2,691 6,787 7,179 -392
2013-01-28 15.37 3.09% 2.99% 20,790 20,286 504 8,890 9,208 -318
2013-01-25 14.91 -4.12% 2.39% 15,872 15,790 83 5,701 6,977 -1,277
2013-01-24 15.55 1.63% 5.16% 36,933 35,393 1,540 20,992 20,481 511
2013-01-23 15.30 4.29% 4.24% 30,708 26,688 4,019 17,457 14,022 3,435
2013-01-22 14.67 -4.05% 3.36% 16,930 24,055 -7,125 7,877 12,934 -5,057
2013-01-21 15.29 -2.11% 5.44% 33,031 40,400 -7,369 17,437 24,549 -7,111
2013-01-18 15.62 -1.14% 4.41% 32,677 28,940 3,737 18,169 15,019 3,150
2013-01-17 15.80 -9.97% 6.57% 44,812 48,465 -3,653 29,396 36,981 -7,585
2013-01-16 17.55 10.03% 7.68% 60,603 51,140 9,463 45,703 35,136 10,567
2013-01-15 15.95 2.70% 8.27% 54,539 62,001 -7,463 39,778 47,857 -8,079
2013-01-14 15.53 9.99% 5.67% 37,630 36,697 933 25,392 23,417 1,975
2013-01-11 14.12 6.81% 6.33% 44,604 33,619 10,985 28,160 17,680 10,479
2013-01-10 13.22 0.61% 2.81% 15,734 17,237 -1,503 5,255 7,721 -2,466
2013-01-09 13.14 -1.50% 4.78% 29,438 27,286 2,152 16,658 14,412 2,246
2013-01-08 13.34 7.23% 4.06% 25,919 21,370 4,549 13,185 9,850 3,335
2013-01-07 12.44 3.93% 2.81% 15,183 12,575 2,608 5,767 5,449 318
2013-01-04 11.97 -2.13% 1.53% 7,186 9,590 -2,404 1,548 2,644 -1,095
2012-12-31 12.23 0.66% 2.21% 12,639 11,889 750 3,265 4,260 -994
2012-12-28 12.15 5.29% 2.85% 17,070 13,469 3,602 6,881 4,835 2,047
2012-12-27 11.54 -2.04% 2.84% 15,582 14,669 913 7,135 6,045 1,091
2012-12-26 11.78 3.97% 1.26% 6,771 6,286 485 2,566 1,426 1,140
2012-12-25 11.33 1.61% 1.06% 6,073 4,809 1,264 1,293 694 599
2012-12-24 11.15 -1.15% 0.77% 3,912 3,975 -64 1,133 479 654
2012-12-21 11.28 0.71% 1.43% 6,970 7,553 -583 2,203 1,865 338
2012-12-20 11.20 1.91% 1.68% 8,615 8,222 394 3,595 2,533 1,062
2012-12-19 10.99 3.48% 1.81% 9,890 7,643 2,247 4,624 2,231 2,393
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019