网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-17 15.80 -9.97% 6.57% 44,812 48,465 -3,653 29,396 36,981 -7,585
2013-01-16 17.55 10.03% 7.68% 60,603 51,140 9,463 45,703 35,136 10,567
2013-01-15 15.95 2.70% 8.27% 54,539 62,001 -7,463 39,778 47,857 -8,079
2013-01-14 15.53 9.99% 5.67% 37,630 36,697 933 25,392 23,417 1,975
2013-01-11 14.12 6.81% 6.33% 44,604 33,619 10,985 28,160 17,680 10,479
2013-01-10 13.22 0.61% 2.81% 15,734 17,237 -1,503 5,255 7,721 -2,466
2013-01-09 13.14 -1.50% 4.78% 29,438 27,286 2,152 16,658 14,412 2,246
2013-01-08 13.34 7.23% 4.06% 25,919 21,370 4,549 13,185 9,850 3,335
2013-01-07 12.44 3.93% 2.81% 15,183 12,575 2,608 5,767 5,449 318
2013-01-04 11.97 -2.13% 1.53% 7,186 9,590 -2,404 1,548 2,644 -1,095
2012-12-31 12.23 0.66% 2.21% 12,639 11,889 750 3,265 4,260 -994
2012-12-28 12.15 5.29% 2.85% 17,070 13,469 3,602 6,881 4,835 2,047
2012-12-27 11.54 -2.04% 2.84% 15,582 14,669 913 7,135 6,045 1,091
2012-12-26 11.78 3.97% 1.26% 6,771 6,286 485 2,566 1,426 1,140
2012-12-25 11.33 1.61% 1.06% 6,073 4,809 1,264 1,293 694 599
2012-12-24 11.15 -1.15% 0.77% 3,912 3,975 -64 1,133 479 654
2012-12-21 11.28 0.71% 1.43% 6,970 7,553 -583 2,203 1,865 338
2012-12-20 11.20 1.91% 1.68% 8,615 8,222 394 3,595 2,533 1,062
2012-12-19 10.99 3.48% 1.81% 9,890 7,643 2,247 4,624 2,231 2,393
2012-12-18 10.62 -0.38% 1.01% 4,645 5,051 -406 809 683 126
2012-12-17 10.66 1.14% 1.54% 6,866 8,095 -1,229 1,175 2,413 -1,238
2012-12-14 10.54 3.84% 1.38% 8,529 4,558 3,971 2,471 846 1,626
2012-12-13 10.15 -1.74% 0.50% 2,206 2,477 -271 52 144 -93
2012-12-12 10.33 -1.34% 0.60% 2,541 3,135 -594 0 251 -251
2012-12-11 10.47 0.58% 1.69% 8,555 7,200 1,355 2,868 2,067 801
2012-12-10 10.41 1.07% 0.88% 4,070 4,244 -174 579 474 104
2012-12-07 10.30 1.08% 0.84% 3,855 3,953 -98 504 285 219
2012-12-06 10.19 -0.59% 0.65% 2,740 3,308 -568 59 300 -241
2012-12-05 10.25 2.71% 1.10% 4,939 5,166 -228 949 764 186
2012-12-04 9.98 4.28% 1.40% 6,429 6,052 377 1,922 1,633 289
2012-12-03 9.57 -3.92% 0.71% 2,691 3,613 -922 218 457 -238
2012-11-30 9.96 9.57% 1.50% 7,451 5,732 1,719 1,983 1,166 817
2012-11-29 9.09 -1.30% 0.28% 1,239 1,141 98 129 79 50
2012-11-28 9.21 -3.66% 0.42% 1,716 1,855 -140 0 192 -192
2012-11-27 9.56 -3.53% 0.38% 1,461 1,893 -433 186 0 186
2012-11-26 9.91 -0.60% 0.26% 796 1,540 -744 51 117 -67
2012-11-23 9.97 0.10% 0.21% 942 1,009 -67 51 0 51
2012-11-22 9.96 -0.99% 0.19% 777 995 -218 51 114 -63
2012-11-21 10.06 1.51% 0.35% 1,636 1,523 113 111 68 42
2012-11-20 9.91 -0.90% 0.25% 830 1,419 -589 0 128 -128
2012-11-19 10.00 0.81% 0.41% 1,895 1,820 75 236 263 -27
2012-11-16 9.92 -1.20% 0.36% 1,347 1,914 -568 0 129 -129
2012-11-15 10.04 -2.33% 0.33% 1,178 1,798 -620 0 173 -173
2012-11-14 10.28 0.29% 0.29% 1,356 1,378 -22 64 115 -50
2012-11-13 10.25 -2.94% 0.40% 1,226 2,529 -1,303 56 391 -336
2012-11-12 10.56 2.23% 0.50% 2,301 2,553 -253 155 113 42
2012-11-09 10.33 1.08% 0.35% 1,604 1,636 -32 53 144 -91
2012-11-08 10.22 -4.84% 0.65% 2,349 3,762 -1,413 197 861 -664
2012-11-07 10.74 0.28% 0.48% 2,428 2,307 121 57 0 57
2012-11-06 10.71 -1.20% 0.62% 2,505 3,562 -1,057 59 446 -388
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019