网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 10.62 -0.38% 1.01% 4,645 5,051 -406 809 683 126
2012-12-17 10.66 1.14% 1.54% 6,866 8,095 -1,229 1,175 2,413 -1,238
2012-12-14 10.54 3.84% 1.38% 8,529 4,558 3,971 2,471 846 1,626
2012-12-13 10.15 -1.74% 0.50% 2,206 2,477 -271 52 144 -93
2012-12-12 10.33 -1.34% 0.60% 2,541 3,135 -594 0 251 -251
2012-12-11 10.47 0.58% 1.69% 8,555 7,200 1,355 2,868 2,067 801
2012-12-10 10.41 1.07% 0.88% 4,070 4,244 -174 579 474 104
2012-12-07 10.30 1.08% 0.84% 3,855 3,953 -98 504 285 219
2012-12-06 10.19 -0.59% 0.65% 2,740 3,308 -568 59 300 -241
2012-12-05 10.25 2.71% 1.10% 4,939 5,166 -228 949 764 186
2012-12-04 9.98 4.28% 1.40% 6,429 6,052 377 1,922 1,633 289
2012-12-03 9.57 -3.92% 0.71% 2,691 3,613 -922 218 457 -238
2012-11-30 9.96 9.57% 1.50% 7,451 5,732 1,719 1,983 1,166 817
2012-11-29 9.09 -1.30% 0.28% 1,239 1,141 98 129 79 50
2012-11-28 9.21 -3.66% 0.42% 1,716 1,855 -140 0 192 -192
2012-11-27 9.56 -3.53% 0.38% 1,461 1,893 -433 186 0 186
2012-11-26 9.91 -0.60% 0.26% 796 1,540 -744 51 117 -67
2012-11-23 9.97 0.10% 0.21% 942 1,009 -67 51 0 51
2012-11-22 9.96 -0.99% 0.19% 777 995 -218 51 114 -63
2012-11-21 10.06 1.51% 0.35% 1,636 1,523 113 111 68 42
2012-11-20 9.91 -0.90% 0.25% 830 1,419 -589 0 128 -128
2012-11-19 10.00 0.81% 0.41% 1,895 1,820 75 236 263 -27
2012-11-16 9.92 -1.20% 0.36% 1,347 1,914 -568 0 129 -129
2012-11-15 10.04 -2.33% 0.33% 1,178 1,798 -620 0 173 -173
2012-11-14 10.28 0.29% 0.29% 1,356 1,378 -22 64 115 -50
2012-11-13 10.25 -2.94% 0.40% 1,226 2,529 -1,303 56 391 -336
2012-11-12 10.56 2.23% 0.50% 2,301 2,553 -253 155 113 42
2012-11-09 10.33 1.08% 0.35% 1,604 1,636 -32 53 144 -91
2012-11-08 10.22 -4.84% 0.65% 2,349 3,762 -1,413 197 861 -664
2012-11-07 10.74 0.28% 0.48% 2,428 2,307 121 57 0 57
2012-11-06 10.71 -1.20% 0.62% 2,505 3,562 -1,057 59 446 -388
2012-11-05 10.84 3.14% 1.02% 5,190 4,639 552 1,112 1,110 2
2012-11-02 10.51 0.48% 0.56% 2,323 2,968 -645 259 372 -113
2012-11-01 10.46 2.85% 0.63% 3,562 2,426 1,136 364 302 62
2012-10-31 10.17 -1.83% 0.79% 3,227 4,119 -892 299 924 -625
2012-10-30 10.36 -0.67% 0.45% 1,739 2,482 -743 141 335 -194
2012-10-29 10.43 -3.25% 0.69% 2,587 3,939 -1,352 169 743 -574
2012-10-26 10.78 -3.75% 0.93% 3,449 5,812 -2,363 336 1,196 -860
2012-10-25 11.20 2.56% 1.55% 8,904 6,550 2,354 2,833 2,128 705
2012-10-24 10.92 0.18% 0.52% 2,501 2,680 -179 410 302 109
2012-10-23 10.90 -2.15% 0.66% 2,820 3,868 -1,048 409 812 -404
2012-10-22 11.14 -0.09% 0.57% 2,560 3,192 -632 0 742 -742
2012-10-19 11.15 0.63% 0.94% 4,546 5,098 -552 643 1,029 -386
2012-10-18 11.08 0.73% 0.89% 4,777 4,209 569 1,026 1,350 -325
2012-10-17 11.00 -0.72% 0.78% 3,470 4,371 -900 295 1,095 -800
2012-10-16 11.08 3.26% 1.37% 7,622 6,084 1,537 2,121 1,623 498
2012-10-15 10.73 -0.28% 0.49% 2,208 2,335 -127 123 0 123
2012-10-12 10.76 -0.28% 0.56% 2,335 3,129 -795 134 392 -259
2012-10-11 10.79 -3.75% 1.19% 4,842 6,855 -2,012 778 2,438 -1,659
2012-10-10 11.21 0.18% 0.81% 3,554 4,680 -1,126 460 481 -20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019