网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.21

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 33.84 -0.32% 0.75% 9,674 10,770 -1,096 1,095 2,050 -955
2020-12-03 33.95 -2.27% 0.98% 9,610 16,479 -6,869 1,148 3,611 -2,463
2020-12-02 34.74 1.82% 1.49% 22,300 16,839 5,461 8,955 1,596 7,359
2020-11-30 34.00 -0.47% 1.07% 16,235 13,594 2,641 3,825 1,131 2,694
2020-11-26 33.94 2.29% 1.23% 18,583 13,837 4,746 4,557 1,713 2,844
2020-11-25 33.18 -2.61% 1.06% 11,045 16,682 -5,637 1,113 2,129 -1,016
2020-11-24 34.07 -2.77% 1.71% 20,195 23,651 -3,455 6,537 8,585 -2,048
2020-11-23 35.04 5.73% 2.46% 37,238 23,690 13,548 17,084 5,410 11,674
2020-11-20 33.14 -0.09% 1.06% 13,897 14,323 -427 3,349 3,038 311
2020-11-19 33.17 2.00% 1.47% 22,114 16,129 5,985 6,142 3,229 2,913
2020-11-18 32.52 0.40% 0.75% 9,101 10,860 -1,758 1,294 1,741 -447
2020-11-17 32.39 1.06% 1.12% 13,819 14,313 -494 2,599 2,152 446
2020-11-16 32.05 0.13% 0.50% 6,859 6,158 701 1,127 327 800
2020-11-13 32.01 1.20% 0.64% 8,599 7,332 1,267 1,241 292 949
2020-11-12 31.63 -0.16% 0.55% 6,149 9,204 -3,055 885 1,660 -775
2020-11-11 31.68 -2.07% 0.62% 6,822 9,285 -2,463 414 1,296 -882
2020-11-10 32.35 -1.64% 0.68% 7,699 10,507 -2,808 782 1,520 -738
2020-11-09 32.89 2.78% 1.12% 14,838 14,111 727 3,959 2,883 1,076
2020-11-06 32.00 -0.68% 0.60% 6,550 9,744 -3,194 719 996 -277
2020-11-05 32.22 0.91% 0.83% 11,351 9,222 2,129 1,877 815 1,062
2020-11-04 31.93 0.06% 0.69% 8,511 8,773 -262 934 0 934
2020-11-03 31.91 5.24% 1.07% 14,569 10,465 4,104 2,269 670 1,599
2020-11-02 30.32 -3.35% 0.94% 10,559 11,034 -476 2,085 808 1,277
2020-10-30 31.37 -1.91% 0.79% 9,489 10,406 -918 843 937 -93
2020-10-16 34.62 -2.01% 0.83% 8,896 13,991 -5,094 1,327 2,307 -980
2020-10-15 35.33 1.67% 1.40% 21,148 16,023 5,125 6,530 2,998 3,533
2020-10-14 34.75 -0.14% 1.19% 13,567 18,451 -4,884 2,626 4,861 -2,235
2020-10-13 34.80 -0.57% 0.88% 9,690 13,612 -3,921 640 1,604 -964
2020-10-12 35.00 3.67% 1.36% 21,325 14,813 6,512 5,698 1,505 4,193
2020-09-30 33.25 -0.89% 0.68% 8,166 10,497 -2,331 1,317 1,761 -444
2020-09-29 33.55 2.63% 1.09% 17,835 10,500 7,335 7,265 2,111 5,154
2020-09-28 32.69 -2.39% 0.62% 7,471 10,071 -2,600 950 1,491 -541
2020-09-25 33.49 0.81% 0.57% 8,530 7,498 1,032 1,574 504 1,070
2020-09-24 33.22 -3.09% 0.83% 9,439 12,082 -2,643 1,763 1,510 253
2020-09-23 34.28 -1.12% 0.63% 7,778 10,070 -2,291 1,017 1,646 -630
2020-09-22 34.67 -2.61% 0.90% 10,943 14,270 -3,327 1,776 2,359 -583
2020-09-21 35.60 1.74% 1.48% 19,515 20,654 -1,139 4,820 3,336 1,485
2020-09-18 34.99 2.91% 1.15% 17,205 14,147 3,058 3,843 2,291 1,552
2020-09-17 34.00 1.07% 0.84% 11,581 10,243 1,338 2,576 515 2,061
2020-09-16 33.64 -1.64% 0.76% 9,135 10,910 -1,775 613 958 -345
2020-09-15 34.20 1.42% 1.02% 14,924 12,216 2,708 2,735 876 1,859
2020-09-14 33.72 -0.53% 0.95% 12,333 12,772 -440 2,024 1,515 509
2020-09-11 33.90 -0.32% 1.21% 16,072 15,462 610 2,227 3,049 -822
2020-09-10 34.01 -5.74% 1.99% 23,713 29,515 -5,802 7,993 9,072 -1,079
2020-09-09 36.08 0.08% 1.66% 24,504 21,186 3,318 5,415 3,620 1,795
2020-09-08 36.05 -0.44% 1.52% 19,796 22,012 -2,216 2,655 4,535 -1,881
2020-09-04 37.30 1.14% 1.59% 21,664 21,240 425 4,537 3,871 665
2020-09-02 38.04 -4.18% 3.10% 39,350 50,154 -10,804 13,901 23,235 -9,334
2020-09-01 39.70 0.61% 2.42% 36,653 34,667 1,986 10,845 10,538 306
2020-08-31 39.46 0.10% 2.96% 44,246 43,398 847 17,764 14,880 2,884
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020