网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 30.21 1.41% 1.18% 0 0 0 0 0 0
2021-06-18 29.79 0.30% 1.08% 0 0 0 0 0 0
2021-06-17 29.70 -1.33% 1.08% 0 0 0 0 0 0
2021-06-16 30.10 3.47% 1.31% 0 0 0 0 0 0
2021-06-15 29.09 -0.89% 0.79% 0 0 0 0 0 0
2021-06-11 29.35 -3.99% 1.50% 0 0 0 0 0 0
2021-06-10 30.57 1.73% 1.18% 0 0 0 0 0 0
2021-06-09 30.05 0.37% 0.79% 0 0 0 0 0 0
2021-06-08 29.94 -0.50% 0.86% 0 0 0 0 0 0
2021-06-07 30.09 0.67% 0.52% 0 0 0 0 0 0
2021-06-04 29.89 0.54% 0.52% 0 0 0 0 0 0
2021-06-03 29.73 -0.80% 0.63% 0 0 0 0 0 0
2021-06-02 29.97 -2.12% 0.85% 0 0 0 0 0 0
2021-06-01 30.62 -0.33% 1.03% 0 0 0 0 0 0
2021-05-31 30.72 3.26% 1.59% 0 0 0 0 0 0
2021-05-28 29.75 -0.90% 0.78% 0 0 0 0 0 0
2021-05-27 30.02 0.30% 0.69% 0 0 0 0 0 0
2021-05-26 29.93 -0.17% 0.98% 0 0 0 0 0 0
2021-05-25 29.98 2.36% 1.19% 0 0 0 0 0 0
2021-05-24 29.29 0.93% 0.42% 0 0 0 0 0 0
2021-05-21 29.02 -1.12% 0.53% 0 0 0 0 0 0
2021-05-20 29.35 -0.20% 0.58% 0 0 0 0 0 0
2021-05-19 29.41 -0.98% 0.72% 0 0 0 0 0 0
2021-05-18 29.70 -0.13% 0.85% 0 0 0 0 0 0
2021-05-17 29.74 -0.13% 1.08% 0 0 0 0 0 0
2021-05-14 29.78 1.60% 0.77% 0 0 0 0 0 0
2021-05-13 29.31 -0.44% 0.53% 0 0 0 0 0 0
2021-05-12 29.44 0.14% 0.45% 0 0 0 0 0 0
2021-05-11 29.40 1.94% 0.82% 0 0 0 0 0 0
2021-05-10 28.84 -0.52% 0.84% 0 0 0 0 0 0
2021-05-07 28.99 -0.86% 0.85% 0 0 0 0 0 0
2021-04-30 29.24 -2.89% 1.56% 0 0 0 0 0 0
2021-04-28 30.43 1.30% 0.65% 0 0 0 0 0 0
2021-04-23 32.04 1.46% 0.92% 0 0 0 0 0 0
2021-04-22 31.58 -1.31% 1.02% 0 0 0 0 0 0
2021-04-21 32.00 1.43% 1.85% 0 0 0 0 0 0
2021-04-19 32.54 0.12% 1.41% 0 0 0 0 0 0
2021-04-16 32.50 1.79% 1.16% 0 0 0 0 0 0
2021-04-15 31.93 -0.19% 0.71% 0 0 0 0 0 0
2021-04-14 31.99 2.17% 0.81% 0 0 0 0 0 0
2021-04-13 31.31 0.55% 0.67% 0 0 0 0 0 0
2021-04-12 31.14 -1.58% 0.71% 0 0 0 0 0 0
2021-04-09 31.64 -1.13% 0.88% 0 0 0 0 0 0
2021-04-08 32.00 1.27% 2.05% 0 0 0 0 0 0
2021-04-07 31.60 0.51% 0.85% 0 0 0 0 0 0
2021-04-06 31.44 1.78% 1.21% 0 0 0 0 0 0
2021-04-02 30.89 1.95% 0.80% 0 0 0 0 0 0
2021-04-01 30.30 1.03% 0.60% 0 0 0 0 0 0
2021-03-30 30.64 -0.42% 1.03% 0 0 0 0 0 0
2021-03-29 30.77 3.29% 1.68% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021