网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 35.70 -3.77% 4.23% 56,546 57,082 -537 27,370 26,453 917
2020-07-08 37.09 9.99% 6.39% 101,952 75,067 26,885 70,645 48,045 22,600
2020-07-07 33.72 0.21% 4.37% 58,930 55,535 3,395 28,448 25,138 3,309
2020-07-06 33.65 7.06% 4.06% 58,311 42,768 15,542 26,896 14,405 12,491
2020-07-03 31.43 0.10% 1.64% 21,473 21,864 -390 9,526 10,442 -917
2020-07-02 31.40 1.36% 1.58% 21,065 17,051 4,015 4,347 2,827 1,520
2020-06-29 30.73 -1.03% 1.21% 13,556 15,338 -1,781 2,842 3,442 -600
2020-06-24 31.05 -3.99% 3.15% 33,549 41,124 -7,575 13,965 22,543 -8,579
2020-06-23 32.34 -0.86% 2.75% 31,804 38,240 -6,436 13,954 17,967 -4,013
2020-06-22 32.62 0.55% 1.73% 23,730 21,834 1,896 6,924 4,658 2,265
2020-06-19 32.44 -0.06% 1.44% 19,338 18,438 901 6,797 6,311 486
2020-06-18 32.46 -3.19% 2.46% 26,696 36,064 -9,368 9,484 18,321 -8,838
2020-06-17 33.53 2.29% 2.59% 36,982 26,901 10,080 16,040 7,543 8,497
2020-06-16 32.78 -0.40% 1.82% 22,635 23,238 -603 6,287 5,874 413
2020-06-15 32.91 -0.81% 1.73% 20,248 24,411 -4,162 5,010 6,828 -1,818
2020-06-12 33.18 1.04% 1.64% 23,754 18,952 4,803 8,032 4,168 3,865
2020-06-11 32.84 0.89% 1.97% 29,992 28,240 1,752 14,295 13,918 377
2020-06-10 32.55 0.90% 1.28% 20,089 16,009 4,080 8,554 6,532 2,022
2020-06-09 32.26 -1.83% 1.67% 19,308 25,824 -6,515 4,453 10,085 -5,633
2020-06-08 32.86 -0.51% 1.61% 18,499 24,460 -5,961 6,422 9,850 -3,429
2020-06-05 33.03 0.70% 1.43% 19,555 20,535 -980 9,235 9,715 -480
2020-06-04 32.80 -0.55% 1.59% 18,402 24,298 -5,896 7,988 10,597 -2,609
2020-06-02 32.98 1.13% 2.82% 37,137 32,577 4,560 14,279 9,669 4,609
2020-06-01 32.61 1.24% 2.51% 28,697 31,916 -3,218 10,055 10,320 -265
2020-05-29 32.21 3.94% 2.82% 40,223 28,873 11,350 23,075 14,751 8,324
2020-05-28 30.99 -2.46% 1.93% 23,650 20,934 2,716 4,958 5,440 -482
2020-05-27 31.77 -0.35% 1.78% 20,480 24,578 -4,099 4,382 6,890 -2,508
2020-05-26 31.88 1.72% 1.14% 14,435 14,779 -344 3,146 3,987 -841
2020-05-25 31.34 -3.51% 1.48% 17,142 19,194 -2,052 3,273 4,481 -1,208
2020-05-22 32.48 -0.43% 1.88% 23,125 23,166 -42 7,016 5,078 1,938
2020-05-21 32.62 -1.39% 1.77% 21,750 21,529 221 5,128 5,802 -674
2020-05-20 33.08 -4.94% 2.52% 28,282 34,963 -6,681 6,885 12,114 -5,230
2020-05-19 34.80 0.87% 1.74% 22,362 23,633 -1,271 6,003 6,262 -259
2020-05-18 34.50 0.29% 2.78% 42,344 29,821 12,523 17,042 9,484 7,558
2020-05-15 34.40 -1.74% 1.76% 22,078 25,364 -3,287 5,827 6,983 -1,156
2020-05-14 35.01 0.95% 2.44% 35,892 30,685 5,207 15,846 9,463 6,383
2020-05-13 34.68 -0.43% 1.59% 20,371 22,261 -1,890 6,133 4,981 1,152
2020-05-12 34.83 1.31% 2.67% 36,571 34,119 2,451 14,845 12,683 2,163
2020-05-11 34.38 -0.49% 2.69% 32,747 36,455 -3,708 11,387 13,513 -2,126
2020-05-08 34.55 6.41% 4.14% 60,806 41,781 19,025 31,400 13,460 17,939
2020-05-07 32.47 -1.49% 1.66% 18,505 20,521 -2,016 5,759 4,215 1,544
2020-05-06 32.96 0.24% 2.62% 33,223 30,947 2,276 11,418 10,789 630
2020-04-30 32.88 3.53% 1.89% 24,562 21,083 3,479 7,213 2,071 5,143
2020-04-29 31.76 3.62% 1.74% 22,313 18,857 3,457 5,489 3,160 2,330
2020-04-28 30.65 -2.14% 2.00% 29,090 28,116 974 8,781 8,501 280
2020-04-27 31.32 -5.09% 2.00% 44,949 48,176 -3,228 17,543 22,587 -5,044
2020-04-24 33.00 -4.32% 2.00% 71,515 70,244 1,271 23,733 26,655 -2,922
2020-04-23 34.49 -2.29% 2.00% 48,526 62,267 -13,741 12,621 21,034 -8,413
2020-04-22 35.30 -0.79% 2.00% 60,260 53,440 6,820 21,857 13,383 8,474
2020-04-21 35.58 -0.59% 4.00% 65,128 67,349 -2,221 29,413 31,750 -2,337
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020