网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江投资 (600119)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:6.11

长江投资(600119) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 7.19 0.42% 0.48% 0 0 0 0 0 0
2021-11-29 7.16 -0.42% 0.59% 0 0 0 0 0 0
2021-11-26 7.19 -1.78% 0.59% 0 0 0 0 0 0
2021-11-25 7.32 -1.21% 0.56% 0 0 0 0 0 0
2021-11-24 7.41 4.96% 1.20% 0 0 0 0 0 0
2021-11-23 7.06 -0.56% 0.30% 0 0 0 0 0 0
2021-11-12 7.19 -1.91% 0.51% 0 0 0 0 0 0
2021-11-11 7.33 -0.14% 0.28% 0 0 0 0 0 0
2021-11-10 7.34 0.14% 0.43% 0 0 0 0 0 0
2021-11-09 7.33 1.66% 0.36% 0 0 0 0 0 0
2021-11-08 7.21 0.56% 0.18% 0 0 0 0 0 0
2021-11-05 7.17 -0.97% 0.22% 0 0 0 0 0 0
2021-11-04 7.24 0.14% 0.30% 0 0 0 0 0 0
2021-11-03 7.23 2.85% 0.36% 0 0 0 0 0 0
2021-11-02 7.03 -1.54% 0.50% 0 0 0 0 0 0
2021-11-01 7.14 -0.28% 0.24% 0 0 0 0 0 0
2021-10-29 7.16 0.99% 0.34% 0 0 0 0 0 0
2021-10-28 7.09 0.42% 0.32% 0 0 0 0 0 0
2021-10-26 7.30 0.97% 0.27% 0 0 0 0 0 0
2021-10-22 7.20 -1.64% 0.31% 0 0 0 0 0 0
2021-10-21 7.32 -1.61% 0.41% 0 0 0 0 0 0
2021-10-19 7.44 -0.13% 0.39% 0 0 0 0 0 0
2021-10-18 7.45 -1.72% 0.44% 0 0 0 0 0 0
2021-10-14 7.73 1.84% 0.25% 0 0 0 0 0 0
2021-10-13 7.59 -2.94% 0.61% 0 0 0 0 0 0
2021-10-12 7.82 -1.51% 0.32% 0 0 0 0 0 0
2021-10-11 7.94 0.38% 0.44% 0 0 0 0 0 0
2021-10-08 7.91 1.80% 0.42% 0 0 0 0 0 0
2021-09-30 7.77 1.04% 0.64% 0 0 0 0 0 0
2021-09-29 7.69 -4.94% 0.84% 0 0 0 0 0 0
2021-09-28 8.09 -3.69% 1.72% 0 0 0 0 0 0
2021-09-27 8.40 5.13% 2.83% 0 0 0 0 0 0
2021-09-24 7.99 -2.32% 0.59% 0 0 0 0 0 0
2021-09-23 8.18 1.87% 0.57% 0 0 0 0 0 0
2021-09-22 8.03 0.50% 0.54% 0 0 0 0 0 0
2021-09-17 7.99 -1.72% 0.64% 0 0 0 0 0 0
2021-09-16 8.13 -1.57% 0.44% 0 0 0 0 0 0
2021-09-15 8.26 2.10% 0.54% 0 0 0 0 0 0
2021-09-14 8.09 -3.11% 0.66% 0 0 0 0 0 0
2021-09-13 8.35 0.60% 0.61% 0 0 0 0 0 0
2021-09-10 8.30 -2.70% 0.79% 0 0 0 0 0 0
2021-09-09 8.53 0.71% 0.79% 0 0 0 0 0 0
2021-09-06 8.20 0.12% 0.80% 0 0 0 0 0 0
2021-09-02 8.02 0.38% 0.55% 0 0 0 0 0 0
2021-09-01 7.99 -1.36% 0.65% 0 0 0 0 0 0
2021-08-31 8.10 1.38% 0.60% 0 0 0 0 0 0
2021-08-30 7.99 0.13% 0.55% 0 0 0 0 0 0
2021-08-27 7.98 -1.85% 1.06% 0 0 0 0 0 0
2021-08-26 8.13 2.91% 1.42% 0 0 0 0 0 0
2021-08-25 7.90 5.90% 1.39% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021