网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:4.57

兰花科创(600123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 5.41 -0.92% 0.97% 565 873 -308 0 0 0
2021-03-15 5.46 0.92% 1.35% 486 715 -229 0 151 -151
2021-03-12 5.41 0.93% 1.73% 445 734 -289 0 0 0
2021-03-11 5.36 2.88% 1.29% 295 5 291 178 0 178
2021-03-10 5.21 -0.38% 0.85% 1,666 2,007 -340 0 0 0
2021-03-09 5.23 -1.13% 1.26% 2,887 2,664 223 128 242 -114
2021-03-08 5.29 0.38% 1.06% 2,587 2,510 77 121 0 121
2021-03-04 5.30 -0.75% 1.31% 3,243 3,132 111 262 371 -109
2021-03-03 5.34 2.89% 1.56% 4,756 2,283 2,474 665 0 665
2021-03-02 5.19 -0.76% 1.28% 3,011 2,665 346 461 139 322
2021-03-01 5.23 1.95% 0.75% 2,444 1,179 1,264 266 0 266
2021-02-26 5.13 -1.91% 0.81% 1,273 2,248 -975 0 0 0
2021-02-25 5.23 0.77% 0.83% 1,887 1,808 78 0 0 0
2021-02-23 5.17 -1.15% 1.67% 2,773 4,273 -1,501 216 321 -105
2021-02-22 5.23 3.36% 2.63% 6,269 4,729 1,540 1,104 382 721
2021-02-19 5.06 2.02% 1.21% 3,019 2,263 756 430 103 326
2021-02-18 4.96 4.64% 1.00% 2,517 1,853 664 109 0 109
2021-02-09 4.75 1.93% 0.50% 1,248 1,083 165 0 0 0
2021-02-08 4.66 1.53% 0.38% 973 710 263 109 0 109
2021-02-05 4.59 -1.29% 0.46% 819 1,289 -470 0 0 0
2021-02-04 4.65 -1.06% 0.69% 1,214 1,829 -615 0 0 0
2021-02-03 4.70 -0.63% 0.45% 976 1,011 -35 0 0 0
2021-02-02 4.73 -1.46% 0.46% 793 1,252 -460 0 0 0
2021-01-29 4.74 -2.07% 0.91% 1,423 2,502 -1,080 166 101 65
2021-01-28 4.84 -3.01% 0.86% 1,253 2,894 -1,640 0 612 -612
2021-01-26 5.03 1.00% 0.70% 1,668 1,513 154 0 0 0
2021-01-25 4.98 -2.35% 1.18% 2,318 3,437 -1,119 106 735 -628
2021-01-22 5.10 -3.04% 1.15% 1,573 3,366 -1,792 0 0 0
2021-01-21 5.26 1.54% 1.22% 3,288 2,530 758 253 0 253
2021-01-19 5.19 -0.38% 1.05% 2,118 2,779 -661 0 104 -104
2021-01-18 5.21 0.77% 1.03% 2,773 2,149 624 375 0 375
2021-01-15 5.17 1.77% 0.86% 2,070 1,794 275 0 0 0
2021-01-14 5.08 -1.55% 1.09% 1,799 2,918 -1,119 0 233 -233
2021-01-12 5.20 0.78% 1.24% 2,345 3,394 -1,049 133 187 -54
2021-01-11 5.16 -4.97% 1.95% 2,840 5,399 -2,559 254 245 9
2021-01-08 5.43 -2.16% 1.76% 3,266 4,781 -1,515 194 737 -543
2021-01-07 5.55 0.36% 2.05% 4,379 4,729 -350 339 425 -86
2021-01-06 5.53 -2.30% 1.37% 2,510 3,984 -1,474 0 160 -160
2021-01-05 5.66 -2.75% 2.02% 4,089 5,027 -938 103 483 -380
2021-01-04 5.82 1.57% 2.02% 5,460 4,305 1,155 489 236 254
2020-12-31 5.73 -1.21% 1.69% 3,650 4,074 -424 147 135 12
2020-12-30 5.80 2.11% 1.90% 5,220 3,853 1,368 227 0 227
2020-12-29 5.68 -5.33% 2.53% 4,576 6,839 -2,263 583 903 -319
2020-12-28 6.00 -0.17% 3.09% 7,289 6,941 348 1,149 0 1,149
2020-12-25 6.01 4.70% 3.96% 10,160 7,876 2,284 2,220 0 2,220
2020-12-24 5.74 0.53% 2.44% 5,036 5,127 -91 768 160 608
2020-12-23 5.71 1.96% 2.38% 6,118 4,367 1,751 688 0 688
2020-12-22 5.60 -4.76% 2.64% 4,549 6,957 -2,409 151 710 -559
2020-12-21 5.88 -0.17% 3.42% 8,324 6,889 1,435 1,212 146 1,066
2020-12-18 5.89 9.28% 5.87% 17,119 8,457 8,662 3,409 341 3,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021