网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:4.57

兰花科创(600123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 5.52 -3.50% 2.25% 3,227 8,045 -4,818 485 1,910 -1,425
2020-12-02 5.72 2.51% 2.52% 5,986 5,653 333 935 718 217
2020-11-30 5.49 0.18% 2.49% 5,639 5,167 472 251 469 -217
2020-11-26 5.54 -1.60% 1.84% 3,692 4,976 -1,284 402 459 -57
2020-11-25 5.63 -1.57% 2.46% 4,766 6,290 -1,524 104 555 -450
2020-11-24 5.72 0.18% 2.92% 6,025 7,141 -1,116 511 1,156 -645
2020-11-23 5.71 5.55% 5.72% 14,433 10,992 3,441 2,990 844 2,145
2020-11-20 5.41 2.85% 2.42% 6,639 4,566 2,073 1,684 237 1,446
2020-11-19 5.26 -1.31% 1.29% 2,360 3,793 -1,434 135 261 -126
2020-11-18 5.33 1.33% 1.28% 3,084 2,917 167 282 109 173
2020-11-17 5.26 -0.57% 1.35% 3,165 3,282 -117 305 106 199
2020-11-16 5.29 3.52% 1.79% 5,105 3,026 2,079 833 0 833
2020-11-13 5.11 -0.58% 0.69% 1,587 1,858 -271 141 256 -114
2020-11-12 5.14 -0.96% 0.79% 1,487 2,496 -1,009 0 255 -255
2020-11-11 5.19 2.17% 1.70% 4,637 3,045 1,592 520 105 415
2020-11-10 5.08 -0.78% 0.67% 1,232 2,229 -997 0 101 -101
2020-11-09 5.12 1.39% 0.96% 2,606 1,911 694 427 0 427
2020-11-06 5.05 -0.20% 0.53% 1,673 1,095 578 139 0 139
2020-11-05 5.06 0.20% 0.58% 1,220 1,600 -380 101 0 101
2020-11-04 5.05 0.40% 0.61% 1,156 1,818 -662 0 414 -414
2020-11-03 5.03 1.62% 0.47% 1,725 765 960 134 0 134
2020-11-02 4.95 -1.39% 0.68% 1,236 2,142 -906 0 214 -214
2020-10-30 5.02 -0.99% 0.51% 957 1,590 -633 0 0 0
2020-10-16 5.35 1.90% 2.18% 5,803 4,216 1,587 892 268 624
2020-10-15 5.25 1.94% 1.47% 3,532 3,195 337 221 178 43
2020-10-14 5.15 -1.34% 0.61% 889 2,243 -1,354 0 494 -494
2020-10-13 5.22 0.19% 0.94% 2,437 2,303 135 111 102 10
2020-10-12 5.21 1.76% 1.01% 2,783 2,401 382 102 135 -33
2020-09-30 5.03 -1.37% 0.36% 808 1,021 -213 116 0 116
2020-09-28 5.10 1.59% 0.70% 1,907 1,360 546 0 0 0
2020-09-25 5.02 0.40% 0.50% 1,413 1,095 318 0 0 0
2020-09-24 5.00 -2.53% 0.62% 913 1,889 -976 0 0 0
2020-09-22 5.13 -1.72% 0.48% 1,000 1,572 -572 0 0 0
2020-09-21 5.22 -0.38% 0.67% 1,532 1,838 -306 0 216 -216
2020-09-18 5.24 2.14% 1.08% 3,450 1,865 1,585 273 121 152
2020-09-17 5.13 0.39% 0.38% 1,027 880 147 0 0 0
2020-09-16 5.11 -0.20% 0.38% 940 963 -23 0 0 0
2020-09-15 5.12 -0.19% 0.43% 760 1,574 -814 0 103 -103
2020-09-14 5.13 -0.77% 0.50% 1,049 1,461 -412 0 0 0
2020-09-11 5.17 -0.19% 0.67% 1,777 1,435 342 0 0 0
2020-09-10 5.18 -1.89% 1.17% 2,485 3,478 -993 329 133 197
2020-09-08 5.28 3.13% 0.92% 2,934 1,668 1,265 314 0 314
2020-09-04 5.12 -1.35% 0.65% 1,567 1,920 -353 296 0 296
2020-09-02 5.16 -0.19% 0.45% 1,149 1,292 -144 0 0 0
2020-09-01 5.17 0.58% 0.35% 877 1,025 -148 0 0 0
2020-08-31 5.14 -0.77% 0.60% 1,292 2,014 -722 0 209 -209
2020-08-28 5.18 0.97% 0.52% 1,387 1,285 102 0 105 -105
2020-08-27 5.13 0.79% 0.44% 1,178 1,123 56 0 0 0
2020-08-26 5.09 -1.74% 0.66% 1,213 2,052 -840 0 403 -403
2020-08-25 5.18 -0.96% 0.48% 776 1,595 -819 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021