网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:4.57

兰花科创(600123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 20.04 0.10% 3.32% 36,143 38,486 -2,343 22,500 24,950 -2,451
2012-12-26 20.02 0.25% 2.03% 20,715 24,790 -4,075 8,451 11,221 -2,770
2012-12-25 19.97 2.41% 4.85% 61,883 44,887 16,997 43,891 30,904 12,987
2012-12-24 19.50 -1.02% 1.94% 18,749 23,727 -4,978 7,256 11,461 -4,205
2012-12-21 19.70 0.82% 4.28% 49,529 44,063 5,466 36,993 30,853 6,140
2012-12-20 19.54 0.72% 1.91% 19,773 20,841 -1,068 9,192 11,099 -1,907
2012-12-19 19.40 0.47% 2.36% 27,119 24,182 2,937 14,918 13,590 1,329
2012-12-18 19.31 1.10% 3.37% 37,083 35,871 1,212 21,996 20,714 1,282
2012-12-17 19.10 3.64% 3.04% 32,666 31,157 1,509 21,196 18,866 2,330
2012-12-14 18.43 5.31% 2.41% 28,318 20,926 7,392 15,559 8,611 6,948
2012-12-13 17.50 -1.80% 0.75% 6,486 8,489 -2,003 1,635 3,008 -1,373
2012-12-12 17.82 -1.11% 1.11% 10,044 12,314 -2,270 3,001 5,676 -2,674
2012-12-11 18.02 0.50% 1.59% 17,562 14,278 3,284 8,108 4,473 3,634
2012-12-10 17.93 1.53% 1.72% 17,715 16,896 819 8,033 7,840 193
2012-12-07 17.66 2.97% 2.14% 22,260 19,941 2,319 11,483 9,144 2,339
2012-12-06 17.15 -1.38% 0.97% 8,736 10,156 -1,420 2,239 2,377 -138
2012-12-05 17.39 5.33% 1.90% 19,001 17,838 1,163 10,203 6,593 3,610
2012-12-04 16.51 0.98% 1.15% 10,684 10,246 439 3,789 3,943 -154
2012-12-03 16.35 -5.00% 0.96% 7,186 10,994 -3,808 1,614 4,329 -2,715
2012-11-30 17.21 1.47% 0.71% 7,285 6,333 952 2,471 1,846 625
2012-11-29 16.96 -0.06% 0.48% 4,992 4,243 750 737 870 -133
2012-11-28 16.97 -0.76% 0.64% 6,285 6,064 221 1,107 1,754 -646
2012-11-27 17.10 -1.38% 0.64% 6,007 6,330 -323 1,066 2,240 -1,175
2012-11-26 17.34 -1.87% 0.62% 5,327 6,935 -1,608 1,382 1,910 -527
2012-11-23 17.67 0.63% 0.76% 8,038 7,149 888 2,348 1,901 447
2012-11-22 17.56 -2.17% 0.72% 6,044 8,355 -2,310 1,720 2,796 -1,075
2012-11-21 17.95 2.57% 1.20% 13,928 9,975 3,953 5,821 3,772 2,048
2012-11-20 17.50 -1.85% 0.80% 6,845 9,249 -2,403 2,209 3,348 -1,139
2012-11-19 17.83 0.73% 0.82% 8,753 7,505 1,248 3,281 3,042 239
2012-11-16 17.70 -2.43% 1.35% 11,675 15,143 -3,469 4,617 7,360 -2,743
2012-11-15 18.14 -2.05% 0.60% 5,720 6,809 -1,088 1,625 2,265 -641
2012-11-14 18.52 0.54% 0.61% 6,601 6,214 387 1,720 1,294 426
2012-11-13 18.42 -2.54% 0.73% 5,745 9,529 -3,784 1,536 3,421 -1,885
2012-11-12 18.90 1.23% 0.66% 6,181 7,939 -1,758 2,308 2,910 -601
2012-11-09 18.67 0.32% 0.87% 9,721 8,700 1,021 3,537 3,674 -137
2012-11-08 18.61 -4.12% 1.25% 11,433 15,028 -3,595 3,938 7,566 -3,628
2012-11-07 19.41 0.57% 1.11% 12,790 11,231 1,559 5,902 4,103 1,799
2012-11-06 19.30 -1.88% 1.33% 12,719 15,838 -3,119 4,656 7,091 -2,434
2012-11-05 19.67 0.36% 1.95% 23,655 19,735 3,920 11,824 8,675 3,149
2012-11-02 19.60 0.87% 1.23% 13,322 13,358 -36 5,046 4,796 251
2012-11-01 19.43 2.05% 1.39% 15,739 14,426 1,313 7,727 6,128 1,599
2012-10-31 19.04 0.85% 0.88% 9,743 8,827 917 3,635 3,089 545
2012-10-30 18.88 1.45% 1.05% 11,334 10,780 554 4,222 3,094 1,128
2012-10-29 18.61 0.43% 0.56% 5,141 6,652 -1,511 864 1,423 -559
2012-10-26 18.53 -1.65% 1.17% 11,329 12,909 -1,580 3,710 4,367 -657
2012-10-25 18.84 -3.43% 1.59% 15,090 18,928 -3,838 5,043 10,498 -5,455
2012-10-24 19.51 -1.17% 0.98% 9,659 11,915 -2,256 3,830 5,743 -1,913
2012-10-23 19.74 -2.03% 1.17% 9,244 17,049 -7,805 2,917 8,154 -5,236
2012-10-22 20.15 0.95% 1.22% 14,895 12,608 2,287 5,842 4,740 1,103
2012-10-19 19.96 -0.94% 1.49% 14,425 19,114 -4,690 6,111 9,024 -2,913
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021