网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰花科创 (600123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:4.65

兰花科创(600123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 5.19 -0.38% 1.05% 2,118 2,779 -661 0 104 -104
2021-01-18 5.21 0.77% 1.03% 2,773 2,149 624 375 0 375
2021-01-15 5.17 1.77% 0.86% 2,070 1,794 275 0 0 0
2021-01-14 5.08 -1.55% 1.09% 1,799 2,918 -1,119 0 233 -233
2021-01-12 5.20 0.78% 1.24% 2,345 3,394 -1,049 133 187 -54
2021-01-11 5.16 -4.97% 1.95% 2,840 5,399 -2,559 254 245 9
2021-01-08 5.43 -2.16% 1.76% 3,266 4,781 -1,515 194 737 -543
2021-01-07 5.55 0.36% 2.05% 4,379 4,729 -350 339 425 -86
2021-01-06 5.53 -2.30% 1.37% 2,510 3,984 -1,474 0 160 -160
2021-01-05 5.66 -2.75% 2.02% 4,089 5,027 -938 103 483 -380
2021-01-04 5.82 1.57% 2.02% 5,460 4,305 1,155 489 236 254
2020-12-31 5.73 -1.21% 1.69% 3,650 4,074 -424 147 135 12
2020-12-30 5.80 2.11% 1.90% 5,220 3,853 1,368 227 0 227
2020-12-29 5.68 -5.33% 2.53% 4,576 6,839 -2,263 583 903 -319
2020-12-28 6.00 -0.17% 3.09% 7,289 6,941 348 1,149 0 1,149
2020-12-25 6.01 4.70% 3.96% 10,160 7,876 2,284 2,220 0 2,220
2020-12-24 5.74 0.53% 2.44% 5,036 5,127 -91 768 160 608
2020-12-23 5.71 1.96% 2.38% 6,118 4,367 1,751 688 0 688
2020-12-22 5.60 -4.76% 2.64% 4,549 6,957 -2,409 151 710 -559
2020-12-21 5.88 -0.17% 3.42% 8,324 6,889 1,435 1,212 146 1,066
2020-12-18 5.89 9.28% 5.87% 17,119 8,457 8,662 3,409 341 3,068
2020-12-16 5.20 -0.57% 0.68% 1,777 1,553 224 0 0 0
2020-12-14 5.25 -5.06% 1.97% 3,784 5,539 -1,755 520 812 -292
2020-12-11 5.53 -1.60% 2.60% 5,896 5,950 -54 1,088 378 710
2020-12-10 5.62 1.08% 1.96% 4,689 4,204 485 716 111 604
2020-12-09 5.56 2.39% 2.21% 6,296 3,835 2,461 780 479 301
2020-12-08 5.43 -1.81% 0.67% 1,305 1,965 -660 0 0 0
2020-12-07 5.53 -0.72% 0.94% 2,397 2,180 217 250 0 250
2020-12-04 5.57 0.91% 1.06% 2,856 2,717 140 422 0 422
2020-12-03 5.52 -3.50% 2.25% 3,227 8,045 -4,818 485 1,910 -1,425
2020-12-02 5.72 2.51% 2.52% 5,986 5,653 333 935 718 217
2020-11-30 5.49 0.18% 2.49% 5,639 5,167 472 251 469 -217
2020-11-26 5.54 -1.60% 1.84% 3,692 4,976 -1,284 402 459 -57
2020-11-25 5.63 -1.57% 2.46% 4,766 6,290 -1,524 104 555 -450
2020-11-24 5.72 0.18% 2.92% 6,025 7,141 -1,116 511 1,156 -645
2020-11-23 5.71 5.55% 5.72% 14,433 10,992 3,441 2,990 844 2,145
2020-11-20 5.41 2.85% 2.42% 6,639 4,566 2,073 1,684 237 1,446
2020-11-19 5.26 -1.31% 1.29% 2,360 3,793 -1,434 135 261 -126
2020-11-18 5.33 1.33% 1.28% 3,084 2,917 167 282 109 173
2020-11-17 5.26 -0.57% 1.35% 3,165 3,282 -117 305 106 199
2020-11-16 5.29 3.52% 1.79% 5,105 3,026 2,079 833 0 833
2020-11-13 5.11 -0.58% 0.69% 1,587 1,858 -271 141 256 -114
2020-11-12 5.14 -0.96% 0.79% 1,487 2,496 -1,009 0 255 -255
2020-11-11 5.19 2.17% 1.70% 4,637 3,045 1,592 520 105 415
2020-11-10 5.08 -0.78% 0.67% 1,232 2,229 -997 0 101 -101
2020-11-09 5.12 1.39% 0.96% 2,606 1,911 694 427 0 427
2020-11-06 5.05 -0.20% 0.53% 1,673 1,095 578 139 0 139
2020-11-05 5.06 0.20% 0.58% 1,220 1,600 -380 101 0 101
2020-11-04 5.05 0.40% 0.61% 1,156 1,818 -662 0 414 -414
2020-11-03 5.03 1.62% 0.47% 1,725 765 960 134 0 134
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021