铁龙物流(600125) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-29 |
5.18
|
-0.19% |
0.45% |
1,192 |
1,350 |
-159 |
0 |
104 |
-104 |
| 2020-09-28 |
5.19
|
0.39% |
0.39% |
960 |
1,239 |
-278 |
0 |
0 |
0 |
| 2020-09-25 |
5.17
|
-0.58% |
0.45% |
1,430 |
1,112 |
318 |
114 |
0 |
114 |
| 2020-09-24 |
5.20
|
-2.26% |
0.82% |
1,204 |
3,215 |
-2,010 |
0 |
0 |
0 |
| 2020-09-23 |
5.32
|
0.38% |
0.41% |
1,038 |
1,270 |
-232 |
0 |
0 |
0 |
| 2020-09-22 |
5.30
|
-2.03% |
0.71% |
1,784 |
2,101 |
-317 |
293 |
124 |
169 |
| 2020-09-21 |
5.41
|
-0.55% |
0.71% |
1,850 |
2,117 |
-267 |
124 |
128 |
-4 |
| 2020-09-18 |
5.44
|
1.49% |
0.80% |
3,218 |
1,359 |
1,860 |
577 |
0 |
577 |
| 2020-09-17 |
5.36
|
1.52% |
0.72% |
2,422 |
1,372 |
1,050 |
122 |
0 |
122 |
| 2020-09-16 |
5.28
|
0.19% |
0.47% |
1,398 |
1,190 |
208 |
107 |
0 |
107 |
| 2020-09-15 |
5.27
|
-1.68% |
1.20% |
2,062 |
4,664 |
-2,602 |
0 |
563 |
-563 |
| 2020-09-14 |
5.36
|
0.19% |
0.92% |
2,258 |
2,761 |
-503 |
196 |
0 |
196 |
| 2020-09-11 |
5.35
|
-2.55% |
1.45% |
2,936 |
4,670 |
-1,734 |
0 |
569 |
-569 |
| 2020-09-10 |
5.49
|
-0.54% |
2.09% |
5,068 |
6,042 |
-974 |
1,710 |
843 |
867 |
| 2020-09-09 |
5.52
|
-0.36% |
1.20% |
3,150 |
3,071 |
78 |
284 |
108 |
176 |
| 2020-09-08 |
5.54
|
1.09% |
1.08% |
2,981 |
3,074 |
-93 |
445 |
122 |
323 |
| 2020-09-04 |
5.52
|
-0.90% |
1.09% |
2,102 |
4,041 |
-1,939 |
0 |
981 |
-981 |
| 2020-09-02 |
5.63
|
0.54% |
1.26% |
2,728 |
4,124 |
-1,396 |
113 |
136 |
-23 |
| 2020-09-01 |
5.60
|
-1.58% |
1.86% |
3,722 |
6,101 |
-2,380 |
301 |
647 |
-346 |
| 2020-08-31 |
5.69
|
-1.39% |
1.58% |
3,344 |
5,257 |
-1,913 |
787 |
552 |
234 |
| 2020-08-28 |
5.77
|
-2.70% |
2.91% |
5,872 |
8,660 |
-2,789 |
1,223 |
713 |
510 |
| 2020-08-27 |
5.93
|
0.68% |
0.73% |
2,086 |
2,174 |
-87 |
140 |
0 |
140 |
| 2020-08-26 |
5.89
|
-1.17% |
1.24% |
3,661 |
3,757 |
-96 |
105 |
0 |
105 |
| 2020-08-25 |
5.96
|
-0.50% |
0.93% |
2,240 |
3,700 |
-1,460 |
121 |
436 |
-316 |
| 2020-08-24 |
5.99
|
-0.33% |
0.96% |
2,528 |
3,279 |
-751 |
0 |
103 |
-103 |
| 2020-08-21 |
6.01
|
0.84% |
0.96% |
2,960 |
2,881 |
80 |
136 |
132 |
4 |
| 2020-08-20 |
5.96
|
-2.30% |
1.45% |
2,770 |
4,655 |
-1,885 |
0 |
561 |
-561 |
| 2020-08-18 |
6.09
|
0.50% |
2.21% |
6,036 |
6,540 |
-504 |
1,632 |
362 |
1,271 |
| 2020-08-17 |
6.06
|
2.36% |
1.83% |
5,009 |
4,739 |
270 |
838 |
0 |
838 |
| 2020-08-14 |
5.92
|
-0.34% |
1.28% |
3,395 |
3,464 |
-69 |
178 |
236 |
-58 |
| 2020-08-13 |
5.94
|
2.24% |
2.14% |
6,067 |
5,586 |
481 |
1,265 |
205 |
1,060 |
| 2020-08-12 |
5.81
|
0.52% |
1.13% |
3,308 |
3,104 |
204 |
247 |
0 |
247 |
| 2020-08-11 |
5.78
|
-1.53% |
1.36% |
3,613 |
3,995 |
-382 |
978 |
994 |
-16 |
| 2020-08-10 |
5.87
|
2.62% |
1.52% |
4,582 |
2,994 |
1,588 |
693 |
0 |
693 |
| 2020-08-07 |
5.72
|
-2.39% |
1.12% |
2,472 |
3,984 |
-1,512 |
232 |
315 |
-83 |
| 2020-08-06 |
5.86
|
-0.68% |
1.34% |
3,172 |
4,735 |
-1,562 |
191 |
274 |
-83 |
| 2020-08-05 |
5.90
|
-1.17% |
1.10% |
2,768 |
3,313 |
-545 |
206 |
168 |
37 |
| 2020-08-03 |
5.97
|
2.23% |
1.30% |
4,263 |
3,316 |
948 |
360 |
459 |
-99 |
| 2020-07-31 |
5.84
|
-0.34% |
1.01% |
2,807 |
2,819 |
-12 |
181 |
0 |
181 |
| 2020-07-30 |
5.86
|
-0.34% |
0.95% |
2,341 |
3,023 |
-682 |
0 |
418 |
-418 |
| 2020-07-29 |
5.88
|
2.26% |
1.11% |
3,780 |
2,211 |
1,569 |
420 |
0 |
420 |
| 2020-07-27 |
5.75
|
1.05% |
1.35% |
4,218 |
2,958 |
1,260 |
0 |
0 |
0 |
| 2020-07-24 |
5.69
|
-4.69% |
1.94% |
4,197 |
6,037 |
-1,840 |
697 |
299 |
398 |
| 2020-07-23 |
5.97
|
-2.13% |
1.86% |
4,518 |
5,527 |
-1,009 |
0 |
1,041 |
-1,041 |
| 2020-07-22 |
6.10
|
-0.81% |
1.58% |
4,764 |
4,464 |
299 |
800 |
555 |
244 |
| 2020-07-21 |
6.15
|
-1.60% |
1.69% |
4,170 |
5,391 |
-1,221 |
124 |
352 |
-228 |
| 2020-07-20 |
6.25
|
4.34% |
2.38% |
7,763 |
5,558 |
2,205 |
1,109 |
596 |
514 |
| 2020-07-16 |
5.99
|
-0.83% |
2.94% |
8,631 |
8,013 |
618 |
1,196 |
720 |
476 |
| 2020-07-15 |
6.04
|
-2.42% |
1.70% |
4,378 |
5,420 |
-1,042 |
753 |
716 |
37 |
| 2020-07-14 |
6.19
|
-1.75% |
2.06% |
4,501 |
6,819 |
-2,318 |
398 |
559 |
-160 |
