铁龙物流(600125) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
5.56
|
-0.18% |
0.00% |
1,052 |
1,300 |
-248 |
0 |
0 |
0 |
| 2019-11-13 |
5.57
|
-1.24% |
0.00% |
1,883 |
2,264 |
-381 |
144 |
353 |
-209 |
| 2019-11-11 |
5.64
|
-3.09% |
0.00% |
1,665 |
2,839 |
-1,174 |
0 |
343 |
-343 |
| 2019-11-08 |
5.82
|
0.17% |
0.00% |
1,449 |
1,939 |
-490 |
0 |
366 |
-366 |
| 2019-11-07 |
5.81
|
0.35% |
0.00% |
1,146 |
1,186 |
-41 |
0 |
0 |
0 |
| 2019-11-06 |
5.79
|
-1.19% |
0.00% |
1,371 |
2,282 |
-911 |
0 |
326 |
-326 |
| 2019-11-05 |
5.86
|
0.34% |
0.00% |
1,602 |
1,444 |
158 |
0 |
0 |
0 |
| 2019-11-04 |
5.84
|
-0.34% |
0.00% |
1,354 |
1,641 |
-287 |
118 |
0 |
118 |
| 2019-11-01 |
5.86
|
0.51% |
0.00% |
1,240 |
1,065 |
175 |
0 |
0 |
0 |
| 2019-10-31 |
5.83
|
0.17% |
0.00% |
1,123 |
1,059 |
64 |
0 |
0 |
0 |
| 2019-10-30 |
5.82
|
-1.36% |
0.00% |
904 |
2,540 |
-1,636 |
0 |
251 |
-251 |
| 2019-10-29 |
5.90
|
-1.34% |
0.00% |
1,256 |
2,079 |
-823 |
0 |
0 |
0 |
| 2019-10-28 |
5.98
|
1.01% |
0.00% |
3,016 |
2,008 |
1,007 |
421 |
0 |
421 |
| 2019-10-25 |
5.92
|
1.37% |
0.00% |
2,539 |
1,458 |
1,081 |
287 |
0 |
287 |
| 2019-10-24 |
5.84
|
-0.68% |
0.46% |
1,144 |
1,796 |
-653 |
0 |
111 |
-111 |
| 2019-10-23 |
5.88
|
-0.68% |
0.00% |
1,037 |
1,572 |
-535 |
0 |
110 |
-110 |
| 2019-10-22 |
5.92
|
0.68% |
0.00% |
1,855 |
1,233 |
622 |
0 |
0 |
0 |
| 2019-10-21 |
5.88
|
0.51% |
0.00% |
1,995 |
1,864 |
131 |
0 |
0 |
0 |
| 2019-10-18 |
5.85
|
-1.35% |
0.00% |
1,528 |
2,565 |
-1,037 |
123 |
382 |
-259 |
| 2019-10-17 |
5.93
|
-0.17% |
0.00% |
1,189 |
1,629 |
-440 |
0 |
0 |
0 |
| 2019-10-16 |
5.94
|
-0.50% |
0.00% |
1,491 |
2,502 |
-1,012 |
0 |
416 |
-416 |
| 2019-10-15 |
5.97
|
-0.83% |
0.00% |
1,548 |
2,179 |
-631 |
0 |
119 |
-119 |
| 2019-10-14 |
6.02
|
1.01% |
0.00% |
2,305 |
2,852 |
-547 |
103 |
146 |
-43 |
| 2019-09-30 |
5.89
|
-0.34% |
0.00% |
1,254 |
1,893 |
-639 |
0 |
326 |
-326 |
| 2019-09-27 |
5.91
|
0.17% |
0.00% |
1,363 |
1,641 |
-278 |
0 |
0 |
0 |
| 2019-09-26 |
5.90
|
-1.17% |
0.00% |
1,854 |
3,120 |
-1,266 |
0 |
254 |
-254 |
| 2019-09-25 |
5.97
|
-1.65% |
0.00% |
1,845 |
3,702 |
-1,857 |
0 |
381 |
-381 |
| 2019-09-24 |
6.07
|
-0.98% |
1.00% |
2,795 |
3,778 |
-982 |
137 |
380 |
-243 |
| 2019-09-23 |
6.13
|
-2.08% |
1.00% |
2,590 |
4,344 |
-1,755 |
258 |
676 |
-418 |
| 2019-09-20 |
6.26
|
2.46% |
2.00% |
6,484 |
5,751 |
733 |
1,409 |
468 |
941 |
| 2019-09-19 |
6.11
|
-0.65% |
0.00% |
2,211 |
3,813 |
-1,602 |
357 |
465 |
-108 |
| 2019-09-18 |
6.15
|
0.99% |
0.00% |
2,388 |
2,111 |
277 |
141 |
193 |
-53 |
| 2019-09-17 |
6.09
|
-3.03% |
1.00% |
2,566 |
4,521 |
-1,955 |
123 |
261 |
-137 |
| 2019-09-16 |
6.28
|
0.48% |
0.00% |
3,034 |
2,969 |
64 |
224 |
252 |
-27 |
| 2019-09-12 |
6.25
|
0.16% |
0.00% |
1,946 |
1,927 |
19 |
130 |
0 |
130 |
| 2019-09-11 |
6.24
|
-0.48% |
0.00% |
1,664 |
2,569 |
-906 |
111 |
230 |
-119 |
| 2019-09-09 |
6.27
|
0.97% |
0.00% |
2,644 |
3,915 |
-1,271 |
275 |
156 |
119 |
| 2019-09-06 |
6.21
|
0.16% |
0.00% |
2,370 |
2,363 |
8 |
0 |
0 |
0 |
| 2019-09-05 |
6.20
|
0.32% |
1.00% |
4,779 |
4,464 |
315 |
359 |
637 |
-279 |
| 2019-09-04 |
6.18
|
2.15% |
1.00% |
4,996 |
3,045 |
1,951 |
819 |
123 |
695 |
| 2019-09-02 |
6.05
|
1.68% |
0.00% |
3,171 |
1,938 |
1,234 |
0 |
0 |
0 |
| 2019-08-30 |
5.95
|
-1.33% |
0.00% |
1,910 |
2,606 |
-696 |
101 |
113 |
-12 |
| 2019-08-29 |
6.03
|
-0.66% |
0.00% |
1,302 |
1,989 |
-687 |
0 |
167 |
-167 |
| 2019-08-28 |
6.07
|
0.83% |
0.00% |
2,227 |
2,052 |
175 |
149 |
0 |
149 |
| 2019-08-27 |
6.02
|
1.69% |
0.00% |
2,476 |
1,591 |
885 |
0 |
0 |
0 |
| 2019-08-26 |
5.92
|
-1.33% |
0.00% |
1,919 |
2,086 |
-167 |
0 |
0 |
0 |
| 2019-08-23 |
6.00
|
-0.83% |
0.00% |
1,569 |
2,340 |
-771 |
0 |
0 |
0 |
| 2019-08-21 |
6.05
|
0.67% |
0.00% |
1,996 |
1,973 |
23 |
103 |
0 |
103 |
| 2019-08-20 |
6.01
|
-0.50% |
0.00% |
2,130 |
2,195 |
-65 |
0 |
104 |
-104 |
| 2019-08-19 |
6.04
|
2.37% |
0.00% |
3,102 |
1,905 |
1,197 |
121 |
0 |
121 |
