铁龙物流(600125) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
5.17
|
-0.58% |
0.64% |
1,895 |
1,547 |
348 |
108 |
118 |
-10 |
| 2021-02-23 |
5.20
|
-0.95% |
0.83% |
1,766 |
2,674 |
-908 |
0 |
117 |
-117 |
| 2021-02-22 |
5.25
|
0.96% |
1.50% |
3,568 |
4,216 |
-649 |
272 |
296 |
-24 |
| 2021-02-19 |
5.20
|
2.56% |
1.06% |
3,513 |
2,293 |
1,220 |
516 |
113 |
403 |
| 2021-02-18 |
5.07
|
1.60% |
0.82% |
2,468 |
2,211 |
257 |
116 |
0 |
116 |
| 2021-02-09 |
4.97
|
2.69% |
0.78% |
2,157 |
1,657 |
500 |
0 |
0 |
0 |
| 2021-02-08 |
4.84
|
0.21% |
0.63% |
1,722 |
1,627 |
95 |
267 |
119 |
147 |
| 2021-02-05 |
4.83
|
-0.41% |
0.73% |
1,242 |
2,494 |
-1,253 |
0 |
0 |
0 |
| 2021-02-04 |
4.85
|
-3.19% |
1.52% |
2,503 |
5,017 |
-2,514 |
0 |
686 |
-686 |
| 2021-02-03 |
5.01
|
-1.38% |
0.84% |
1,469 |
2,864 |
-1,396 |
0 |
0 |
0 |
| 2021-02-02 |
5.08
|
0.20% |
0.85% |
1,602 |
2,478 |
-877 |
0 |
0 |
0 |
| 2021-01-29 |
5.12
|
-0.19% |
0.96% |
2,233 |
2,830 |
-596 |
123 |
259 |
-136 |
| 2021-01-28 |
5.13
|
-3.21% |
1.24% |
2,140 |
4,691 |
-2,551 |
165 |
475 |
-310 |
| 2021-01-26 |
5.28
|
0.19% |
1.08% |
3,018 |
2,830 |
188 |
409 |
278 |
131 |
| 2021-01-25 |
5.27
|
-4.18% |
2.25% |
5,245 |
7,268 |
-2,023 |
564 |
1,306 |
-742 |
| 2021-01-22 |
5.50
|
-1.79% |
1.18% |
2,337 |
4,617 |
-2,280 |
0 |
879 |
-879 |
| 2021-01-21 |
5.60
|
2.00% |
1.59% |
4,877 |
3,984 |
893 |
996 |
101 |
895 |
| 2021-01-19 |
5.56
|
-1.59% |
1.24% |
2,541 |
4,206 |
-1,664 |
280 |
0 |
280 |
| 2021-01-18 |
5.65
|
-0.18% |
1.79% |
4,237 |
5,564 |
-1,327 |
557 |
823 |
-266 |
| 2021-01-15 |
5.66
|
2.72% |
2.26% |
6,054 |
5,509 |
544 |
852 |
605 |
247 |
| 2021-01-14 |
5.51
|
-1.61% |
1.91% |
3,690 |
6,894 |
-3,204 |
110 |
1,550 |
-1,440 |
| 2021-01-12 |
5.49
|
0.73% |
1.70% |
4,440 |
4,705 |
-265 |
246 |
562 |
-316 |
| 2021-01-11 |
5.45
|
-5.55% |
3.03% |
6,763 |
8,698 |
-1,935 |
1,410 |
1,095 |
315 |
| 2021-01-08 |
5.77
|
0.52% |
2.50% |
6,465 |
6,957 |
-491 |
1,270 |
334 |
936 |
| 2021-01-07 |
5.74
|
-1.71% |
3.01% |
6,963 |
9,649 |
-2,686 |
732 |
1,030 |
-297 |
| 2021-01-06 |
5.84
|
-4.11% |
4.20% |
9,711 |
12,299 |
-2,588 |
2,347 |
2,356 |
-8 |
| 2021-01-05 |
6.09
|
1.50% |
6.73% |
16,368 |
17,045 |
-677 |
3,269 |
3,728 |
-459 |
| 2021-01-04 |
6.00
|
-0.33% |
4.99% |
10,427 |
15,290 |
-4,863 |
1,619 |
3,370 |
-1,751 |
| 2020-12-31 |
6.02
|
-5.05% |
8.34% |
20,240 |
24,474 |
-4,235 |
7,320 |
9,410 |
-2,089 |
| 2020-12-30 |
6.34
|
-2.91% |
10.79% |
31,072 |
27,666 |
3,406 |
15,439 |
11,037 |
4,402 |
| 2020-12-29 |
6.53
|
9.93% |
6.40% |
13,911 |
19,134 |
-5,223 |
7,957 |
7,333 |
624 |
| 2020-12-28 |
5.94
|
1.54% |
4.70% |
11,271 |
13,135 |
-1,864 |
2,366 |
2,216 |
150 |
| 2020-12-25 |
5.85
|
0.52% |
5.54% |
13,450 |
15,274 |
-1,824 |
3,460 |
5,145 |
-1,685 |
| 2020-12-24 |
5.82
|
3.74% |
7.01% |
17,998 |
14,810 |
3,188 |
5,561 |
2,947 |
2,614 |
| 2020-12-23 |
5.61
|
10.00% |
5.27% |
14,787 |
9,428 |
5,359 |
5,686 |
553 |
5,133 |
| 2020-12-22 |
5.10
|
-0.20% |
0.97% |
2,247 |
2,883 |
-635 |
481 |
245 |
236 |
| 2020-12-21 |
5.11
|
0.39% |
0.67% |
1,354 |
2,181 |
-827 |
102 |
116 |
-14 |
| 2020-12-18 |
5.09
|
-0.78% |
0.51% |
1,304 |
1,479 |
-174 |
146 |
0 |
146 |
| 2020-12-16 |
5.06
|
-0.59% |
0.50% |
1,265 |
1,478 |
-213 |
0 |
0 |
0 |
| 2020-12-14 |
5.03
|
-1.57% |
1.03% |
1,530 |
3,553 |
-2,022 |
159 |
233 |
-75 |
| 2020-12-11 |
5.11
|
-0.58% |
1.11% |
2,320 |
3,207 |
-887 |
514 |
0 |
514 |
| 2020-12-10 |
5.14
|
-0.39% |
0.60% |
1,494 |
1,702 |
-208 |
103 |
0 |
103 |
| 2020-12-09 |
5.16
|
-2.27% |
0.86% |
1,463 |
2,937 |
-1,474 |
0 |
0 |
0 |
| 2020-12-08 |
5.28
|
-0.94% |
0.65% |
1,350 |
2,377 |
-1,028 |
0 |
327 |
-327 |
| 2020-12-07 |
5.33
|
-0.93% |
0.86% |
1,840 |
2,935 |
-1,095 |
0 |
116 |
-116 |
| 2020-12-04 |
5.38
|
-0.19% |
0.91% |
2,527 |
2,481 |
46 |
0 |
0 |
0 |
| 2020-12-03 |
5.39
|
-0.55% |
0.62% |
1,488 |
1,882 |
-395 |
0 |
0 |
0 |
| 2020-12-02 |
5.42
|
0.56% |
0.86% |
2,070 |
2,441 |
-371 |
0 |
140 |
-140 |
| 2020-11-30 |
5.34
|
0.38% |
0.94% |
2,586 |
2,066 |
520 |
226 |
105 |
120 |
| 2020-11-26 |
5.36
|
0.37% |
0.74% |
1,650 |
2,204 |
-554 |
0 |
404 |
-404 |
