网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.39

铁龙物流(600125) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-17 5.04 0.80% 0.69% 2,066 1,597 470 0 0 0
2022-08-16 5.00 0.20% 0.62% 1,479 1,622 -143 0 0 0
2022-08-12 4.99 0.40% 0.91% 0 0 0 0 0 0
2022-08-11 4.97 2.05% 1.12% 0 0 0 0 0 0
2022-08-10 4.87 -1.02% 0.84% 0 0 0 0 0 0
2022-08-09 4.92 -0.40% 0.61% 0 0 0 0 0 0
2022-08-05 4.94 0.82% 0.82% 0 0 0 0 0 0
2022-08-04 4.90 1.66% 0.98% 0 0 0 0 0 0
2022-08-03 4.82 -1.63% 1.43% 0 0 0 0 0 0
2022-08-02 4.90 -4.67% 2.15% 0 0 0 0 0 0
2022-08-01 5.14 -1.53% 1.64% 0 0 0 0 0 0
2022-07-29 5.22 -3.51% 3.62% 0 0 0 0 0 0
2022-07-28 5.41 1.88% 2.58% 0 0 0 0 0 0
2022-07-27 5.31 -1.30% 0.95% 0 0 0 0 0 0
2022-07-26 5.38 0.19% 0.88% 0 0 0 0 0 0
2022-07-25 5.37 -1.11% 1.05% 0 0 0 0 0 0
2022-07-22 5.43 1.31% 1.95% 0 0 0 0 0 0
2022-07-21 5.36 0.19% 1.33% 0 0 0 0 0 0
2022-07-20 5.35 0.19% 0.85% 0 0 0 0 0 0
2022-07-19 5.34 1.14% 1.27% 0 0 0 0 0 0
2022-07-18 5.28 3.13% 1.76% 0 0 0 0 0 0
2022-07-15 5.12 -2.85% 1.74% 0 0 0 0 0 0
2022-07-14 5.27 -2.59% 1.52% 0 0 0 0 0 0
2022-07-13 5.41 3.44% 2.15% 0 0 0 0 0 0
2022-07-12 5.23 0.97% 1.89% 0 0 0 0 0 0
2022-07-11 5.18 -4.07% 2.53% 0 0 0 0 0 0
2022-07-08 5.40 1.31% 1.33% 0 0 0 0 0 0
2022-07-07 5.33 1.14% 1.72% 0 0 0 0 0 0
2022-07-06 5.27 -1.68% 1.15% 0 0 0 0 0 0
2022-07-05 5.36 2.29% 1.84% 0 0 0 0 0 0
2022-07-04 5.24 -0.57% 0.87% 0 0 0 0 0 0
2022-07-01 5.27 -1.31% 0.85% 0 0 0 0 0 0
2022-06-30 5.34 0.57% 0.89% 0 0 0 0 0 0
2022-06-29 5.31 -1.67% 1.19% 0 0 0 0 0 0
2022-06-28 5.40 1.31% 1.20% 0 0 0 0 0 0
2022-06-27 5.33 1.52% 1.20% 0 0 0 0 0 0
2022-06-24 5.25 0.19% 1.23% 0 0 0 0 0 0
2022-06-23 5.32 -0.19% 2.25% 0 0 0 0 0 0
2022-06-22 5.33 -1.48% 1.17% 0 0 0 0 0 0
2022-06-21 5.41 -0.18% 1.31% 0 0 0 0 0 0
2022-06-20 5.42 -0.37% 1.25% 0 0 0 0 0 0
2022-06-17 5.44 -1.45% 1.49% 0 0 0 0 0 0
2022-06-16 5.52 -0.54% 2.01% 0 0 0 0 0 0
2022-06-15 5.55 1.83% 2.74% 0 0 0 0 0 0
2022-06-14 5.45 1.30% 1.79% 0 0 0 0 0 0
2022-06-13 5.38 -0.92% 1.48% 0 0 0 0 0 0
2022-06-10 5.43 0.56% 1.38% 0 0 0 0 0 0
2022-06-09 5.40 -0.37% 1.52% 0 0 0 0 0 0
2022-06-07 5.42 0.18% 3.47% 0 0 0 0 0 0
2022-06-06 5.41 -1.46% 2.63% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式