铁龙物流(600125) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-17 |
5.04
|
0.80% |
0.69% |
2,066 |
1,597 |
470 |
0 |
0 |
0 |
| 2022-08-16 |
5.00
|
0.20% |
0.62% |
1,479 |
1,622 |
-143 |
0 |
0 |
0 |
| 2022-08-12 |
4.99
|
0.40% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
4.97
|
2.05% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
4.87
|
-1.02% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
4.92
|
-0.40% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
4.94
|
0.82% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
4.90
|
1.66% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
4.82
|
-1.63% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
4.90
|
-4.67% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
5.14
|
-1.53% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
5.22
|
-3.51% |
3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
5.41
|
1.88% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
5.31
|
-1.30% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
5.38
|
0.19% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
5.37
|
-1.11% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
5.43
|
1.31% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
5.36
|
0.19% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
5.35
|
0.19% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
5.34
|
1.14% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
5.28
|
3.13% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
5.12
|
-2.85% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
5.27
|
-2.59% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
5.41
|
3.44% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
5.23
|
0.97% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
5.18
|
-4.07% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
5.40
|
1.31% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
5.33
|
1.14% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
5.27
|
-1.68% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
5.36
|
2.29% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
5.24
|
-0.57% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
5.27
|
-1.31% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
5.34
|
0.57% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
5.31
|
-1.67% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
5.40
|
1.31% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
5.33
|
1.52% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
5.25
|
0.19% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
5.32
|
-0.19% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
5.33
|
-1.48% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
5.41
|
-0.18% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
5.42
|
-0.37% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
5.44
|
-1.45% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
5.52
|
-0.54% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
5.55
|
1.83% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
5.45
|
1.30% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
5.38
|
-0.92% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
5.43
|
0.56% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
5.40
|
-0.37% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
5.42
|
0.18% |
3.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
5.41
|
-1.46% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
