网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁龙物流 (600125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.09 52周最低:4.69

铁龙物流(600125) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.17 -0.58% 0.64% 1,895 1,547 348 108 118 -10
2021-02-23 5.20 -0.95% 0.83% 1,766 2,674 -908 0 117 -117
2021-02-22 5.25 0.96% 1.50% 3,568 4,216 -649 272 296 -24
2021-02-19 5.20 2.56% 1.06% 3,513 2,293 1,220 516 113 403
2021-02-18 5.07 1.60% 0.82% 2,468 2,211 257 116 0 116
2021-02-09 4.97 2.69% 0.78% 2,157 1,657 500 0 0 0
2021-02-08 4.84 0.21% 0.63% 1,722 1,627 95 267 119 147
2021-02-05 4.83 -0.41% 0.73% 1,242 2,494 -1,253 0 0 0
2021-02-04 4.85 -3.19% 1.52% 2,503 5,017 -2,514 0 686 -686
2021-02-03 5.01 -1.38% 0.84% 1,469 2,864 -1,396 0 0 0
2021-02-02 5.08 0.20% 0.85% 1,602 2,478 -877 0 0 0
2021-01-29 5.12 -0.19% 0.96% 2,233 2,830 -596 123 259 -136
2021-01-28 5.13 -3.21% 1.24% 2,140 4,691 -2,551 165 475 -310
2021-01-26 5.28 0.19% 1.08% 3,018 2,830 188 409 278 131
2021-01-25 5.27 -4.18% 2.25% 5,245 7,268 -2,023 564 1,306 -742
2021-01-22 5.50 -1.79% 1.18% 2,337 4,617 -2,280 0 879 -879
2021-01-21 5.60 2.00% 1.59% 4,877 3,984 893 996 101 895
2021-01-19 5.56 -1.59% 1.24% 2,541 4,206 -1,664 280 0 280
2021-01-18 5.65 -0.18% 1.79% 4,237 5,564 -1,327 557 823 -266
2021-01-15 5.66 2.72% 2.26% 6,054 5,509 544 852 605 247
2021-01-14 5.51 -1.61% 1.91% 3,690 6,894 -3,204 110 1,550 -1,440
2021-01-12 5.49 0.73% 1.70% 4,440 4,705 -265 246 562 -316
2021-01-11 5.45 -5.55% 3.03% 6,763 8,698 -1,935 1,410 1,095 315
2021-01-08 5.77 0.52% 2.50% 6,465 6,957 -491 1,270 334 936
2021-01-07 5.74 -1.71% 3.01% 6,963 9,649 -2,686 732 1,030 -297
2021-01-06 5.84 -4.11% 4.20% 9,711 12,299 -2,588 2,347 2,356 -8
2021-01-05 6.09 1.50% 6.73% 16,368 17,045 -677 3,269 3,728 -459
2021-01-04 6.00 -0.33% 4.99% 10,427 15,290 -4,863 1,619 3,370 -1,751
2020-12-31 6.02 -5.05% 8.34% 20,240 24,474 -4,235 7,320 9,410 -2,089
2020-12-30 6.34 -2.91% 10.79% 31,072 27,666 3,406 15,439 11,037 4,402
2020-12-29 6.53 9.93% 6.40% 13,911 19,134 -5,223 7,957 7,333 624
2020-12-28 5.94 1.54% 4.70% 11,271 13,135 -1,864 2,366 2,216 150
2020-12-25 5.85 0.52% 5.54% 13,450 15,274 -1,824 3,460 5,145 -1,685
2020-12-24 5.82 3.74% 7.01% 17,998 14,810 3,188 5,561 2,947 2,614
2020-12-23 5.61 10.00% 5.27% 14,787 9,428 5,359 5,686 553 5,133
2020-12-22 5.10 -0.20% 0.97% 2,247 2,883 -635 481 245 236
2020-12-21 5.11 0.39% 0.67% 1,354 2,181 -827 102 116 -14
2020-12-18 5.09 -0.78% 0.51% 1,304 1,479 -174 146 0 146
2020-12-16 5.06 -0.59% 0.50% 1,265 1,478 -213 0 0 0
2020-12-14 5.03 -1.57% 1.03% 1,530 3,553 -2,022 159 233 -75
2020-12-11 5.11 -0.58% 1.11% 2,320 3,207 -887 514 0 514
2020-12-10 5.14 -0.39% 0.60% 1,494 1,702 -208 103 0 103
2020-12-09 5.16 -2.27% 0.86% 1,463 2,937 -1,474 0 0 0
2020-12-08 5.28 -0.94% 0.65% 1,350 2,377 -1,028 0 327 -327
2020-12-07 5.33 -0.93% 0.86% 1,840 2,935 -1,095 0 116 -116
2020-12-04 5.38 -0.19% 0.91% 2,527 2,481 46 0 0 0
2020-12-03 5.39 -0.55% 0.62% 1,488 1,882 -395 0 0 0
2020-12-02 5.42 0.56% 0.86% 2,070 2,441 -371 0 140 -140
2020-11-30 5.34 0.38% 0.94% 2,586 2,066 520 226 105 120
2020-11-26 5.36 0.37% 0.74% 1,650 2,204 -554 0 404 -404
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021