铁龙物流(600125) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-02 |
4.80
|
1.05% |
0.00% |
1,457 |
1,347 |
111 |
104 |
0 |
104 |
| 2020-04-01 |
4.75
|
-0.42% |
0.00% |
1,186 |
1,696 |
-510 |
114 |
0 |
114 |
| 2020-03-31 |
4.77
|
-0.42% |
0.00% |
1,502 |
1,864 |
-362 |
135 |
0 |
135 |
| 2020-03-30 |
4.79
|
-2.64% |
0.00% |
1,792 |
2,128 |
-336 |
121 |
0 |
121 |
| 2020-03-27 |
4.92
|
-0.20% |
0.00% |
1,396 |
2,346 |
-950 |
0 |
509 |
-509 |
| 2020-03-26 |
4.93
|
-1.60% |
0.00% |
1,060 |
2,281 |
-1,221 |
0 |
228 |
-228 |
| 2020-03-25 |
5.01
|
1.83% |
1.00% |
3,395 |
3,034 |
361 |
922 |
0 |
922 |
| 2020-03-24 |
4.92
|
1.86% |
0.00% |
1,842 |
1,397 |
445 |
101 |
0 |
101 |
| 2020-03-23 |
4.83
|
-2.03% |
0.00% |
1,503 |
2,278 |
-775 |
0 |
218 |
-218 |
| 2020-03-20 |
4.93
|
0.61% |
0.00% |
1,597 |
1,747 |
-151 |
0 |
106 |
-106 |
| 2020-03-19 |
4.90
|
0.20% |
0.00% |
2,165 |
2,348 |
-183 |
0 |
236 |
-236 |
| 2020-03-18 |
4.89
|
-1.81% |
0.00% |
1,790 |
2,960 |
-1,170 |
0 |
246 |
-246 |
| 2020-03-17 |
4.98
|
-0.60% |
1.00% |
2,722 |
2,586 |
136 |
128 |
153 |
-25 |
| 2020-03-16 |
5.01
|
-3.28% |
1.00% |
2,655 |
5,244 |
-2,589 |
276 |
786 |
-510 |
| 2020-03-13 |
5.18
|
-1.52% |
1.00% |
4,009 |
4,116 |
-106 |
480 |
534 |
-53 |
| 2020-03-12 |
5.26
|
-2.05% |
1.00% |
2,862 |
3,523 |
-660 |
0 |
313 |
-313 |
| 2020-03-11 |
5.37
|
-0.74% |
1.00% |
4,444 |
6,281 |
-1,837 |
1,244 |
2,391 |
-1,147 |
| 2020-03-10 |
5.41
|
1.31% |
1.00% |
5,099 |
4,199 |
901 |
440 |
0 |
440 |
| 2020-03-09 |
5.34
|
-1.66% |
2.00% |
5,449 |
5,129 |
320 |
651 |
414 |
236 |
| 2020-03-06 |
5.43
|
-0.73% |
2.00% |
4,793 |
6,440 |
-1,648 |
441 |
978 |
-537 |
| 2020-03-05 |
5.47
|
2.24% |
2.00% |
6,442 |
5,102 |
1,340 |
1,106 |
486 |
619 |
| 2020-03-04 |
5.35
|
2.69% |
1.00% |
5,470 |
3,933 |
1,537 |
1,230 |
573 |
657 |
| 2020-03-03 |
5.21
|
1.56% |
1.00% |
3,924 |
3,240 |
684 |
490 |
0 |
490 |
| 2020-03-02 |
5.13
|
3.22% |
1.00% |
4,322 |
2,529 |
1,792 |
1,055 |
363 |
692 |
| 2020-02-28 |
4.97
|
-4.79% |
1.00% |
3,184 |
5,456 |
-2,271 |
241 |
860 |
-619 |
| 2020-02-27 |
5.22
|
-0.95% |
1.00% |
2,305 |
3,909 |
-1,604 |
125 |
393 |
-269 |
| 2020-02-26 |
5.27
|
1.54% |
2.00% |
4,872 |
4,272 |
600 |
107 |
0 |
107 |
| 2020-02-25 |
5.19
|
-2.08% |
1.00% |
4,659 |
3,892 |
768 |
1,823 |
677 |
1,146 |
| 2020-02-24 |
5.30
|
-1.49% |
1.00% |
3,118 |
3,970 |
-852 |
736 |
718 |
18 |
| 2020-02-20 |
5.38
|
0.75% |
1.00% |
3,815 |
4,323 |
-508 |
489 |
377 |
112 |
| 2020-02-19 |
5.34
|
1.71% |
1.00% |
5,382 |
3,576 |
1,806 |
860 |
243 |
617 |
| 2020-02-18 |
5.25
|
-0.19% |
1.00% |
2,776 |
3,143 |
-368 |
104 |
0 |
104 |
| 2020-02-17 |
5.26
|
4.37% |
1.00% |
4,815 |
3,054 |
1,761 |
422 |
0 |
422 |
| 2020-02-14 |
5.04
|
-0.59% |
0.00% |
1,596 |
2,418 |
-822 |
0 |
101 |
-101 |
| 2020-02-13 |
5.07
|
-0.78% |
0.00% |
1,765 |
2,621 |
-856 |
0 |
234 |
-234 |
| 2020-02-12 |
5.11
|
0.39% |
0.00% |
1,972 |
2,213 |
-241 |
0 |
0 |
0 |
| 2020-02-11 |
5.09
|
-0.59% |
1.00% |
2,699 |
2,840 |
-142 |
103 |
222 |
-119 |
| 2020-02-10 |
5.12
|
1.79% |
1.00% |
3,233 |
2,392 |
841 |
177 |
0 |
177 |
| 2020-02-07 |
5.03
|
-0.79% |
1.00% |
2,756 |
3,175 |
-419 |
0 |
251 |
-251 |
| 2020-02-06 |
5.07
|
2.84% |
1.00% |
3,467 |
2,967 |
500 |
0 |
0 |
0 |
| 2020-02-05 |
4.93
|
1.23% |
1.00% |
3,019 |
3,027 |
-9 |
209 |
0 |
209 |
| 2020-02-04 |
4.87
|
-3.56% |
1.00% |
4,854 |
4,278 |
576 |
800 |
463 |
336 |
| 2020-02-03 |
5.05
|
-9.98% |
0.00% |
2,452 |
0 |
2,452 |
773 |
0 |
773 |
| 2020-01-23 |
5.61
|
-3.61% |
1.00% |
2,100 |
3,922 |
-1,821 |
0 |
117 |
-117 |
| 2020-01-22 |
5.82
|
-0.68% |
0.00% |
1,851 |
2,147 |
-296 |
0 |
0 |
0 |
| 2020-01-21 |
5.86
|
-2.82% |
1.00% |
2,061 |
4,335 |
-2,274 |
107 |
892 |
-785 |
| 2020-01-20 |
6.03
|
2.38% |
0.00% |
4,028 |
2,168 |
1,861 |
1,105 |
239 |
866 |
| 2020-01-17 |
5.89
|
-0.34% |
0.00% |
1,546 |
2,260 |
-714 |
0 |
346 |
-346 |
| 2020-01-16 |
5.91
|
-1.34% |
0.00% |
1,784 |
3,618 |
-1,834 |
124 |
454 |
-330 |
| 2020-01-15 |
5.99
|
-1.32% |
0.00% |
1,818 |
3,192 |
-1,374 |
115 |
101 |
14 |
