网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-19 8.35 0.36% 1.80% 0 0 0 0 0 0
2022-07-18 8.32 1.71% 1.78% 0 0 0 0 0 0
2022-07-15 8.18 -2.85% 3.22% 0 0 0 0 0 0
2022-07-14 8.42 -5.29% 4.92% 0 0 0 0 0 0
2022-07-12 8.89 -1.22% 2.38% 0 0 0 0 0 0
2022-07-11 9.00 1.81% 4.02% 0 0 0 0 0 0
2022-07-08 8.84 -0.23% 2.11% 0 0 0 0 0 0
2022-07-07 8.86 0.34% 2.43% 0 0 0 0 0 0
2022-07-06 8.83 -2.97% 3.92% 0 0 0 0 0 0
2022-07-05 9.10 -2.99% 6.28% 0 0 0 0 0 0
2022-07-04 9.38 4.92% 11.48% 0 0 0 0 0 0
2022-07-01 8.94 1.71% 5.33% 0 0 0 0 0 0
2022-06-30 8.79 -0.11% 2.84% 0 0 0 0 0 0
2022-06-29 8.80 -2.33% 4.02% 0 0 0 0 0 0
2022-06-28 9.01 0.22% 3.98% 0 0 0 0 0 0
2022-06-27 8.99 -0.11% 4.12% 0 0 0 0 0 0
2022-06-24 9.00 0.33% 3.43% 0 0 0 0 0 0
2022-06-23 8.97 -0.44% 5.50% 0 0 0 0 0 0
2022-06-22 9.01 -0.44% 4.16% 0 0 0 0 0 0
2022-06-21 9.05 -1.20% 5.61% 0 0 0 0 0 0
2022-06-20 9.16 -0.97% 4.58% 0 0 0 0 0 0
2022-06-17 9.25 -0.64% 6.13% 0 0 0 0 0 0
2022-06-16 9.31 -0.64% 6.41% 0 0 0 0 0 0
2022-06-15 9.37 -0.64% 7.42% 0 0 0 0 0 0
2022-06-14 9.43 1.07% 9.41% 0 0 0 0 0 0
2022-06-13 9.33 0.65% 6.18% 0 0 0 0 0 0
2022-06-10 9.27 0.22% 5.42% 0 0 0 0 0 0
2022-06-09 9.25 -3.04% 9.48% 0 0 0 0 0 0
2022-06-08 9.54 1.06% 9.53% 0 0 0 0 0 0
2022-06-07 9.44 -5.88% 13.39% 0 0 0 0 0 0
2022-06-02 10.03 1.11% 19.97% 0 0 0 0 0 0
2022-06-01 9.92 -4.25% 27.09% 0 0 0 0 0 0
2022-05-27 8.56 2.64% 7.63% 0 0 0 0 0 0
2022-05-26 8.34 -0.24% 3.47% 0 0 0 0 0 0
2022-05-25 8.36 2.58% 3.85% 0 0 0 0 0 0
2022-05-24 8.15 -4.68% 6.65% 0 0 0 0 0 0
2022-05-23 8.55 2.64% 8.63% 0 0 0 0 0 0
2022-05-20 8.33 0.60% 4.51% 0 0 0 0 0 0
2022-05-19 8.28 0.61% 4.87% 0 0 0 0 0 0
2022-05-18 8.23 -0.72% 4.18% 0 0 0 0 0 0
2022-05-17 8.29 -3.27% 6.51% 0 0 0 0 0 0
2022-05-16 8.57 6.99% 10.97% 0 0 0 0 0 0
2022-05-13 8.01 1.14% 4.50% 0 0 0 0 0 0
2022-05-12 7.92 -0.88% 4.38% 0 0 0 0 0 0
2022-05-11 7.99 -1.36% 5.83% 0 0 0 0 0 0
2022-05-10 8.10 1.00% 4.71% 0 0 0 0 0 0
2022-05-09 8.02 3.75% 5.80% 0 0 0 0 0 0
2022-05-06 7.73 -2.52% 4.00% 0 0 0 0 0 0
2022-05-05 7.93 4.48% 5.99% 0 0 0 0 0 0
2022-04-29 7.59 2.15% 4.46% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式