网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-28 7.43 -5.35% 5.02% 0 0 0 0 0 0
2022-04-27 7.85 2.88% 5.80% 0 0 0 0 0 0
2022-04-25 8.06 -2.18% 6.34% 0 0 0 0 0 0
2022-04-22 8.24 -7.83% 7.15% 0 0 0 0 0 0
2022-04-19 9.58 2.35% 9.35% 0 0 0 0 0 0
2022-04-18 9.36 0.32% 5.94% 0 0 0 0 0 0
2022-04-15 9.33 -2.30% 7.23% 0 0 0 0 0 0
2022-04-14 9.55 0.53% 8.51% 0 0 0 0 0 0
2022-04-13 9.50 2.70% 11.90% 0 0 0 0 0 0
2022-04-12 9.25 -2.73% 7.59% 0 0 0 0 0 0
2022-04-11 9.51 6.38% 13.50% 0 0 0 0 0 0
2022-04-07 9.33 -2.20% 8.58% 0 0 0 0 0 0
2022-04-06 9.54 0.10% 7.97% 0 0 0 0 0 0
2022-03-31 9.43 -3.78% 12.95% 0 0 0 0 0 0
2022-03-30 9.80 -6.67% 18.88% 0 0 0 0 0 0
2022-03-29 10.50 4.48% 18.85% 0 0 0 0 0 0
2022-03-28 10.05 -2.33% 16.99% 0 0 0 0 0 0
2022-03-25 10.29 4.26% 19.71% 0 0 0 0 0 0
2022-03-24 9.87 2.81% 19.98% 0 0 0 0 0 0
2022-03-23 9.60 -6.34% 19.42% 0 0 0 0 0 0
2022-03-22 10.25 2.91% 31.31% 0 0 0 0 0 0
2022-03-21 9.96 10.06% 12.44% 0 0 0 0 0 0
2022-03-18 9.05 -0.33% 9.59% 0 0 0 0 0 0
2022-03-17 9.08 2.48% 12.39% 0 0 0 0 0 0
2022-03-16 8.86 -1.23% 10.36% 0 0 0 0 0 0
2022-03-15 8.97 1.93% 13.30% 0 0 0 0 0 0
2022-03-14 8.80 -2.11% 17.46% 0 0 0 0 0 0
2022-03-11 8.99 10.04% 7.23% 0 0 0 0 0 0
2022-03-10 8.17 -2.74% 4.07% 0 0 0 0 0 0
2022-03-09 8.40 -1.52% 5.80% 0 0 0 0 0 0
2022-03-08 8.53 -4.69% 6.05% 0 0 0 0 0 0
2022-03-07 8.95 2.29% 8.96% 0 0 0 0 0 0
2022-03-04 8.75 -0.91% 7.32% 0 0 0 0 0 0
2022-03-03 8.83 0.11% 6.59% 0 0 0 0 0 0
2022-03-02 8.82 1.61% 7.65% 0 0 0 0 0 0
2022-03-01 8.68 0.23% 6.79% 0 0 0 0 0 0
2022-02-28 8.66 -0.12% 12.18% 0 0 0 0 0 0
2022-02-25 8.67 0.93% 8.11% 0 0 0 0 0 0
2022-02-24 8.59 7.51% 9.71% 0 0 0 0 0 0
2022-02-23 7.99 0.63% 2.61% 0 0 0 0 0 0
2022-02-22 7.94 -0.38% 1.68% 0 0 0 0 0 0
2022-02-21 7.97 1.53% 1.78% 0 0 0 0 0 0
2022-02-18 7.85 1.03% 1.14% 0 0 0 0 0 0
2022-02-17 7.77 -0.51% 0.85% 0 0 0 0 0 0
2022-02-16 7.81 0.39% 0.89% 0 0 0 0 0 0
2022-02-15 7.78 -0.51% 0.84% 0 0 0 0 0 0
2022-02-14 7.82 1.16% 1.18% 0 0 0 0 0 0
2022-02-11 7.73 -2.15% 1.37% 0 0 0 0 0 0
2022-02-10 7.90 -0.25% 1.02% 0 0 0 0 0 0
2022-02-09 7.92 0.89% 1.38% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式