网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-08 7.85 0.90% 0.96% 0 0 0 0 0 0
2022-01-28 7.68 1.19% 1.06% 0 0 0 0 0 0
2022-01-27 7.59 -3.19% 1.50% 0 0 0 0 0 0
2022-01-26 7.84 0.38% 1.37% 0 0 0 0 0 0
2022-01-25 7.81 -5.22% 3.02% 0 0 0 0 0 0
2022-01-24 8.24 0.49% 1.15% 0 0 0 0 0 0
2022-01-21 8.20 -3.76% 3.29% 0 0 0 0 0 0
2022-01-20 8.52 -2.52% 3.38% 0 0 0 0 0 0
2022-01-19 8.74 1.04% 3.21% 0 0 0 0 0 0
2022-01-18 8.65 -2.70% 4.98% 0 0 0 0 0 0
2022-01-17 8.89 2.18% 9.15% 0 0 0 0 0 0
2022-01-14 8.70 1.28% 4.85% 0 0 0 0 0 0
2022-01-13 8.59 -0.35% 2.59% 0 0 0 0 0 0
2022-01-12 8.62 0.94% 1.89% 0 0 0 0 0 0
2022-01-11 8.54 -1.16% 1.90% 0 0 0 0 0 0
2022-01-10 8.64 2.25% 2.36% 0 0 0 0 0 0
2022-01-07 8.45 -2.87% 2.86% 0 0 0 0 0 0
2022-01-06 8.70 0.46% 2.43% 0 0 0 0 0 0
2022-01-05 8.66 0.12% 3.35% 0 0 0 0 0 0
2022-01-04 8.65 2.25% 4.03% 0 0 0 0 0 0
2021-12-31 8.46 0.48% 1.42% 0 0 0 0 0 0
2021-12-30 8.42 0.36% 1.65% 0 0 0 0 0 0
2021-12-29 8.39 -1.64% 2.69% 0 0 0 0 0 0
2021-12-28 8.53 -1.95% 3.35% 0 0 0 0 0 0
2021-12-27 8.70 -0.11% 6.82% 0 0 0 0 0 0
2021-12-24 8.71 0.69% 3.91% 0 0 0 0 0 0
2021-12-23 8.65 -0.57% 3.43% 0 0 0 0 0 0
2021-12-22 8.70 1.99% 4.71% 0 0 0 0 0 0
2021-12-20 8.53 -0.23% 3.23% 0 0 0 0 0 0
2021-12-17 8.55 0.83% 3.58% 0 0 0 0 0 0
2021-12-16 8.48 0.95% 2.04% 0 0 0 0 0 0
2021-12-15 8.40 -1.06% 1.69% 0 0 0 0 0 0
2021-12-14 8.49 0.12% 1.70% 0 0 0 0 0 0
2021-12-13 8.48 0.47% 1.60% 0 0 0 0 0 0
2021-12-10 8.44 -0.35% 1.80% 0 0 0 0 0 0
2021-12-09 8.47 0.24% 1.94% 0 0 0 0 0 0
2021-12-08 8.45 1.20% 1.80% 0 0 0 0 0 0
2021-12-07 8.35 0.36% 1.34% 0 0 0 0 0 0
2021-12-06 8.32 -1.07% 2.15% 0 0 0 0 0 0
2021-12-03 8.41 0.12% 1.56% 0 0 0 0 0 0
2021-12-02 8.40 -0.83% 2.05% 0 0 0 0 0 0
2021-12-01 8.47 -0.94% 1.84% 0 0 0 0 0 0
2021-11-30 8.55 -0.35% 2.59% 0 0 0 0 0 0
2021-11-29 8.58 1.06% 3.52% 0 0 0 0 0 0
2021-11-26 8.49 0.24% 2.16% 0 0 0 0 0 0
2021-11-25 8.47 0.83% 1.93% 0 0 0 0 0 0
2021-11-24 8.40 -0.94% 2.56% 0 0 0 0 0 0
2021-11-23 8.48 -0.59% 2.28% 0 0 0 0 0 0
2021-11-12 8.90 0.57% 6.17% 0 0 0 0 0 0
2021-11-11 8.85 -0.34% 4.95% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式