网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-27 4.42 -1.78% 0.74% 668 1,115 -447 89 0 89
2014-01-24 4.50 1.35% 1.35% 1,767 1,494 273 224 178 45
2014-01-22 4.44 1.37% 1.14% 1,370 1,359 12 0 124 -124
2014-01-21 4.38 0.46% 0.73% 736 984 -248 0 0 0
2014-01-20 4.36 1.40% 1.20% 1,583 1,197 386 217 0 217
2014-01-17 4.30 -2.05% 0.62% 499 952 -453 0 0 0
2014-01-16 4.39 0.46% 0.77% 803 633 171 0 0 0
2014-01-15 4.37 1.39% 1.00% 1,214 1,100 114 108 0 108
2014-01-14 4.31 1.89% 0.73% 1,056 648 407 85 0 85
2014-01-10 4.23 -3.20% 1.08% 873 1,646 -773 0 440 -440
2014-01-09 4.37 -2.46% 1.02% 901 1,529 -628 0 72 -72
2014-01-08 4.48 0.67% 0.78% 823 1,038 -215 52 0 52
2014-01-07 4.45 1.14% 0.80% 1,062 855 207 85 0 85
2014-01-06 4.40 -4.14% 1.40% 1,387 1,983 -596 62 316 -254
2014-01-03 4.59 -1.92% 1.45% 1,335 2,280 -945 0 271 -271
2014-01-02 4.68 0.21% 0.91% 1,085 1,237 -152 83 119 -36
2013-12-31 4.67 -1.48% 1.49% 1,653 2,114 -461 272 404 -132
2013-12-30 4.74 1.50% 1.53% 2,060 1,822 238 101 121 -21
2013-12-27 4.67 0.43% 1.89% 2,313 2,432 -119 272 287 -15
2013-12-26 4.65 -5.30% 2.14% 1,942 3,567 -1,626 115 548 -434
2013-12-25 4.91 -1.60% 2.16% 2,560 3,058 -498 182 436 -253
2013-12-24 4.99 2.25% 2.51% 3,737 2,921 817 292 60 232
2013-12-23 4.88 -1.81% 1.76% 2,159 2,479 -320 63 182 -119
2013-12-20 4.97 3.76% 3.08% 4,819 3,208 1,611 1,190 192 998
2013-12-19 4.79 -1.44% 2.06% 2,244 3,141 -897 220 288 -68
2013-12-18 4.86 0.21% 2.32% 2,908 3,281 -373 121 598 -477
2013-12-17 4.85 -3.77% 3.32% 3,595 5,086 -1,491 409 695 -287
2013-12-16 5.04 -1.37% 6.05% 7,760 16,559 -8,799 1,726 10,456 -8,731
2013-12-12 5.21 0.39% 8.36% 12,251 10,617 1,635 4,178 3,430 748
2013-12-11 5.19 6.35% 11.01% 17,081 12,967 4,114 8,612 4,639 3,973
2013-12-10 4.88 -1.61% 3.68% 3,545 6,135 -2,590 373 1,791 -1,418
2013-12-09 4.96 2.06% 6.62% 9,492 8,253 1,238 3,622 1,772 1,850
2013-12-06 4.86 4.52% 5.15% 10,658 5,547 5,111 6,489 1,334 5,155
2013-12-05 4.65 -0.21% 2.01% 2,326 2,685 -358 80 193 -113
2013-12-04 4.66 4.25% 3.30% 4,799 4,936 -137 852 1,629 -777
2013-12-03 4.47 2.05% 0.71% 918 790 128 0 0 0
2013-12-02 4.38 -4.78% 1.37% 1,386 1,930 -544 227 91 136
2013-11-29 4.60 1.55% 1.42% 3,249 1,572 1,677 1,549 106 1,443
2013-11-28 4.53 0.44% 1.23% 2,820 1,481 1,339 1,201 106 1,095
2013-11-27 4.51 0.45% 0.71% 759 953 -194 76 164 -88
2013-11-26 4.49 0.67% 0.75% 1,161 677 484 251 0 251
2013-11-25 4.46 -1.11% 0.88% 996 1,138 -142 237 0 237
2013-11-22 4.51 -2.38% 1.48% 1,329 2,342 -1,013 119 462 -343
2013-11-21 4.62 1.09% 2.89% 4,115 3,058 1,057 1,457 938 519
2013-11-19 4.57 2.47% 1.64% 3,234 1,613 1,621 1,383 0 1,383
2013-11-18 4.46 2.53% 1.22% 1,492 1,441 52 256 67 188
2013-11-15 4.35 1.64% 0.83% 1,086 868 218 0 0 0
2013-11-14 4.28 0.94% 0.55% 568 672 -104 0 0 0
2013-11-13 4.24 -2.75% 0.79% 784 1,257 -473 0 94 -94
2013-11-12 4.36 0.69% 0.63% 662 816 -154 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式