网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-10 8.88 -0.78% 5.18% 0 0 0 0 0 0
2021-11-09 8.95 0.79% 7.07% 0 0 0 0 0 0
2021-11-08 8.88 -1.22% 6.41% 0 0 0 0 0 0
2021-11-05 8.99 -4.56% 11.26% 0 0 0 0 0 0
2021-11-04 9.42 0.96% 14.75% 0 0 0 0 0 0
2021-11-03 9.33 1.97% 21.90% 0 0 0 0 0 0
2021-11-02 9.15 9.98% 12.13% 0 0 0 0 0 0
2021-11-01 8.32 1.09% 1.13% 0 0 0 0 0 0
2021-10-29 8.23 0.37% 0.92% 0 0 0 0 0 0
2021-10-28 8.20 -2.26% 1.42% 0 0 0 0 0 0
2021-10-26 8.34 -0.48% 1.25% 0 0 0 0 0 0
2021-10-22 8.29 -1.19% 1.28% 0 0 0 0 0 0
2021-10-21 8.39 -0.71% 1.36% 0 0 0 0 0 0
2021-10-20 8.45 -2.42% 2.49% 0 0 0 0 0 0
2021-10-19 8.66 2.61% 3.85% 0 0 0 0 0 0
2021-10-18 8.44 1.69% 1.65% 0 0 0 0 0 0
2021-10-14 8.44 0.72% 1.20% 0 0 0 0 0 0
2021-10-13 8.38 -2.78% 2.42% 0 0 0 0 0 0
2021-10-12 8.62 -0.12% 2.40% 0 0 0 0 0 0
2021-10-11 8.63 0.35% 3.01% 0 0 0 0 0 0
2021-10-08 8.60 4.24% 4.16% 0 0 0 0 0 0
2021-09-30 8.25 0.61% 0.86% 0 0 0 0 0 0
2021-09-29 8.20 -0.49% 1.23% 0 0 0 0 0 0
2021-09-28 8.24 -0.72% 1.18% 0 0 0 0 0 0
2021-09-27 8.30 -2.47% 2.43% 0 0 0 0 0 0
2021-09-24 8.51 2.04% 3.98% 0 0 0 0 0 0
2021-09-23 8.34 1.21% 1.07% 0 0 0 0 0 0
2021-09-22 8.24 -0.84% 0.90% 0 0 0 0 0 0
2021-09-17 8.31 -1.54% 1.54% 0 0 0 0 0 0
2021-09-16 8.44 0.84% 1.95% 0 0 0 0 0 0
2021-09-15 8.37 0.48% 1.07% 0 0 0 0 0 0
2021-09-14 8.33 -2.23% 1.65% 0 0 0 0 0 0
2021-09-13 8.52 -0.35% 1.27% 0 0 0 0 0 0
2021-09-10 8.55 -0.70% 1.46% 0 0 0 0 0 0
2021-09-09 8.61 -0.35% 2.29% 0 0 0 0 0 0
2021-09-07 8.46 0.36% 1.08% 0 0 0 0 0 0
2021-09-06 8.43 -0.24% 1.19% 0 0 0 0 0 0
2021-09-02 8.36 -0.83% 1.10% 0 0 0 0 0 0
2021-09-01 8.43 1.32% 1.85% 0 0 0 0 0 0
2021-08-31 8.32 -2.58% 2.26% 0 0 0 0 0 0
2021-08-30 8.54 -1.27% 1.80% 0 0 0 0 0 0
2021-08-27 8.65 0.35% 1.08% 0 0 0 0 0 0
2021-08-26 8.62 -1.60% 1.61% 0 0 0 0 0 0
2021-08-25 8.76 0.81% 1.54% 0 0 0 0 0 0
2021-08-24 8.69 0.23% 1.30% 0 0 0 0 0 0
2021-08-20 8.67 -0.23% 1.33% 0 0 0 0 0 0
2021-08-19 8.69 -0.57% 1.31% 0 0 0 0 0 0
2021-08-18 8.74 0.46% 1.30% 0 0 0 0 0 0
2021-08-17 8.70 -2.03% 2.54% 0 0 0 0 0 0
2021-08-16 8.88 -0.11% 1.85% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式