网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-13 8.89 -0.56% 2.95% 0 0 0 0 0 0
2021-08-11 8.97 -0.55% 2.28% 0 0 0 0 0 0
2021-08-10 9.02 -0.22% 2.49% 0 0 0 0 0 0
2021-08-09 9.04 0.11% 2.35% 0 0 0 0 0 0
2021-08-06 9.03 -2.06% 3.34% 0 0 0 0 0 0
2021-08-05 9.22 0.99% 5.62% 0 0 0 0 0 0
2021-08-04 9.13 -0.98% 3.58% 0 0 0 0 0 0
2021-08-03 9.22 3.60% 6.18% 0 0 0 0 0 0
2021-08-02 8.90 1.48% 3.62% 0 0 0 0 0 0
2021-07-30 8.77 -0.68% 2.43% 0 0 0 0 0 0
2021-07-29 8.83 1.85% 2.89% 0 0 0 0 0 0
2021-07-28 8.67 -4.30% 3.71% 0 0 0 0 0 0
2021-07-26 9.31 4.84% 9.67% 0 0 0 0 0 0
2021-07-23 8.88 0.11% 2.36% 0 0 0 0 0 0
2021-07-22 8.87 -0.34% 2.32% 0 0 0 0 0 0
2021-07-21 8.90 2.42% 3.66% 0 0 0 0 0 0
2021-07-20 8.69 -1.81% 1.36% 0 0 0 0 0 0
2021-07-19 8.85 2.91% 2.62% 0 0 0 0 0 0
2021-07-16 8.60 -0.12% 0.92% 0 0 0 0 0 0
2021-07-15 8.61 -0.81% 1.22% 0 0 0 0 0 0
2021-07-14 8.68 -1.70% 1.54% 0 0 0 0 0 0
2021-07-12 8.82 0.80% 1.41% 0 0 0 0 0 0
2021-07-09 8.75 -1.02% 1.54% 0 0 0 0 0 0
2021-07-07 8.84 -0.79% 1.22% 0 0 0 0 0 0
2021-07-06 8.91 1.37% 2.00% 0 0 0 0 0 0
2021-07-05 8.79 0.57% 0.92% 0 0 0 0 0 0
2021-07-02 8.74 -0.79% 1.15% 0 0 0 0 0 0
2021-07-01 8.81 -0.56% 1.00% 0 0 0 0 0 0
2021-06-29 8.84 -1.45% 1.31% 0 0 0 0 0 0
2021-06-28 8.97 1.01% 1.49% 0 0 0 0 0 0
2021-06-25 8.88 -0.34% 1.31% 0 0 0 0 0 0
2021-06-24 8.91 -1.76% 1.37% 0 0 0 0 0 0
2021-06-23 9.07 -0.11% 2.29% 0 0 0 0 0 0
2021-06-21 8.84 1.26% 1.25% 0 0 0 0 0 0
2021-06-18 8.73 0.11% 1.73% 0 0 0 0 0 0
2021-06-17 8.72 -2.02% 1.88% 0 0 0 0 0 0
2021-06-16 8.90 -0.11% 1.09% 0 0 0 0 0 0
2021-06-15 8.91 -1.87% 1.90% 0 0 0 0 0 0
2021-06-11 9.08 -0.87% 1.86% 0 0 0 0 0 0
2021-06-10 9.16 -0.97% 1.86% 0 0 0 0 0 0
2021-06-09 9.25 -0.96% 1.76% 0 0 0 0 0 0
2021-06-08 9.34 2.08% 3.77% 0 0 0 0 0 0
2021-06-07 9.15 -0.54% 1.35% 0 0 0 0 0 0
2021-06-04 9.20 0.66% 1.38% 0 0 0 0 0 0
2021-06-03 9.14 -0.87% 1.61% 0 0 0 0 0 0
2021-06-02 9.22 -0.75% 1.87% 0 0 0 0 0 0
2021-06-01 9.29 0.65% 1.88% 0 0 0 0 0 0
2021-05-31 9.23 0.54% 1.51% 0 0 0 0 0 0
2021-05-28 9.18 -1.50% 2.53% 0 0 0 0 0 0
2021-05-27 9.32 -0.32% 1.89% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式