网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-26 9.35 0.86% 2.29% 0 0 0 0 0 0
2021-05-25 9.27 -1.28% 3.31% 0 0 0 0 0 0
2021-05-24 9.39 0.54% 2.46% 0 0 0 0 0 0
2021-05-21 9.34 -0.64% 2.19% 0 0 0 0 0 0
2021-05-20 9.40 -0.11% 2.08% 0 0 0 0 0 0
2021-05-19 9.41 -1.47% 2.56% 0 0 0 0 0 0
2021-05-18 9.55 -0.93% 2.63% 0 0 0 0 0 0
2021-05-17 9.64 1.05% 3.71% 0 0 0 0 0 0
2021-05-14 9.54 -1.14% 4.32% 0 0 0 0 0 0
2021-05-13 9.65 -4.17% 7.13% 0 0 0 0 0 0
2021-05-12 10.07 3.60% 10.45% 0 0 0 0 0 0
2021-05-11 9.72 1.46% 6.58% 0 0 0 0 0 0
2021-05-10 9.58 0.74% 5.18% 0 0 0 0 0 0
2021-05-07 9.51 -0.94% 5.41% 0 0 0 0 0 0
2021-05-06 9.60 4.80% 7.02% 0 0 0 0 0 0
2021-04-30 9.16 -0.65% 2.27% 0 0 0 0 0 0
2021-04-28 9.26 -2.32% 3.94% 0 0 0 0 0 0
2021-04-22 8.99 -0.33% 1.33% 0 0 0 0 0 0
2021-04-21 9.02 -0.66% 1.22% 0 0 0 0 0 0
2021-04-19 9.05 0.44% 1.51% 0 0 0 0 0 0
2021-04-16 9.01 0.33% 1.15% 0 0 0 0 0 0
2021-04-15 8.98 -0.99% 1.21% 0 0 0 0 0 0
2021-04-14 9.07 -1.20% 1.38% 0 0 0 0 0 0
2021-04-13 9.18 2.11% 2.29% 0 0 0 0 0 0
2021-04-12 8.99 -2.07% 2.33% 0 0 0 0 0 0
2021-04-09 9.18 -2.03% 2.16% 0 0 0 0 0 0
2021-04-08 9.37 1.19% 3.14% 0 0 0 0 0 0
2021-04-07 9.26 0.22% 1.77% 0 0 0 0 0 0
2021-04-06 9.24 0.43% 1.69% 0 0 0 0 0 0
2021-04-02 9.20 0.11% 1.79% 0 0 0 0 0 0
2021-04-01 9.19 -1.08% 2.25% 0 0 0 0 0 0
2021-03-30 9.24 -2.94% 3.39% 0 0 0 0 0 0
2021-03-29 9.52 -1.55% 2.89% 0 0 0 0 0 0
2021-03-23 9.74 4.17% 7.87% 0 0 0 0 0 0
2021-03-22 9.35 2.75% 3.14% 0 0 0 0 0 0
2021-03-19 9.10 -1.19% 2.13% 1,861 1,795 66 456 326 131
2021-03-18 9.21 -1.60% 2.92% 204 304 -100 0 0 0
2021-03-17 9.36 3.43% 4.91% 1,955 2,074 -119 407 0 407
2021-03-16 9.05 0.67% 2.31% 1,288 1,451 -163 0 0 0
2021-03-15 8.99 0.67% 2.36% 505 643 -138 0 0 0
2021-03-12 8.93 -1.00% 2.74% 1,030 1,259 -228 0 0 0
2021-03-11 9.02 1.23% 3.08% 1,144 1,189 -45 262 108 154
2021-03-10 8.91 -2.52% 3.51% 6,238 7,522 -1,284 632 976 -345
2021-03-09 9.14 -7.11% 5.93% 10,253 12,315 -2,061 1,280 1,766 -486
2021-03-08 9.84 -5.57% 7.13% 12,742 16,142 -3,400 2,379 2,230 149
2021-03-04 10.40 4.21% 15.10% 34,537 27,346 7,190 16,613 12,287 4,326
2021-03-03 9.98 10.03% 5.08% 4,857 17,472 -12,615 4,736 7,600 -2,864
2021-03-02 9.07 -1.31% 1.55% 2,605 3,744 -1,139 182 0 182
2021-03-01 9.19 0.77% 1.88% 4,005 3,942 63 542 653 -111
2021-02-26 9.12 0.55% 1.93% 4,944 3,258 1,686 335 0 335
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式