网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.36 52周最低:3.14

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 10.07 3.07% 14.90% 36,362 25,947 10,415 12,138 3,902 8,236
2020-07-03 9.77 0.51% 7.74% 18,077 16,944 1,132 8,570 4,546 4,024
2020-07-02 9.72 -0.92% 7.62% 14,977 15,157 -180 2,128 1,463 665
2020-06-29 9.78 5.73% 14.73% 34,497 23,346 11,151 13,520 6,682 6,839
2020-06-24 9.25 -3.24% 7.83% 14,743 16,888 -2,145 2,582 4,719 -2,137
2020-06-23 9.56 -2.55% 6.91% 12,578 14,436 -1,859 1,740 1,768 -28
2020-06-22 9.81 0.41% 9.74% 21,967 17,591 4,376 5,721 2,693 3,028
2020-06-19 9.77 -2.20% 9.83% 20,325 19,508 817 5,432 3,797 1,635
2020-06-18 9.99 -0.50% 15.81% 32,597 28,183 4,414 12,430 9,742 2,688
2020-06-17 10.04 7.84% 20.38% 48,795 33,929 14,866 26,161 12,734 13,428
2020-06-16 9.31 -1.48% 6.48% 12,693 13,750 -1,057 3,469 2,056 1,413
2020-06-15 9.45 3.85% 9.27% 21,365 14,486 6,879 8,502 2,525 5,977
2020-06-11 9.10 -3.29% 8.40% 18,265 17,181 1,083 7,112 4,499 2,614
2020-06-10 9.41 -0.74% 6.00% 11,866 12,357 -491 2,634 2,112 522
2020-06-09 9.48 0.64% 8.03% 16,681 15,206 1,475 1,929 3,232 -1,303
2020-06-08 9.42 -2.38% 7.06% 15,359 14,426 933 3,817 4,430 -613
2020-06-05 9.65 -4.27% 11.68% 21,293 26,888 -5,595 5,548 10,798 -5,250
2020-06-04 10.08 -2.33% 10.13% 21,063 21,966 -902 6,344 7,795 -1,451
2020-06-03 10.32 2.28% 12.71% 31,107 21,938 9,170 12,698 4,687 8,011
2020-06-02 10.09 -1.08% 10.13% 19,062 21,956 -2,894 2,736 4,809 -2,073
2020-06-01 10.20 1.90% 10.12% 22,977 17,996 4,981 6,259 3,055 3,203
2020-05-29 10.01 -1.38% 8.89% 17,961 17,812 148 5,076 3,521 1,556
2020-05-28 10.15 -4.61% 10.80% 19,261 23,222 -3,961 4,053 6,509 -2,456
2020-05-27 10.64 3.60% 14.76% 38,494 28,162 10,331 16,866 7,560 9,306
2020-05-26 10.27 1.68% 8.14% 17,115 16,251 864 4,251 3,504 747
2020-05-25 10.10 -0.59% 8.10% 16,504 16,132 372 2,052 1,446 606
2020-05-22 10.16 -4.78% 11.91% 24,365 24,662 -297 5,441 5,070 370
2020-05-21 10.67 -7.38% 18.39% 38,471 42,509 -4,039 10,900 15,987 -5,087
2020-05-19 11.52 -2.54% 21.80% 47,954 50,410 -2,456 16,246 19,260 -3,015
2020-05-18 11.82 6.58% 28.13% 78,765 54,044 24,722 44,555 23,449 21,106
2020-05-14 11.09 0.09% 18.22% 43,664 36,913 6,751 16,585 9,302 7,283
2020-05-13 11.08 -2.46% 29.22% 70,633 63,502 7,131 38,449 33,958 4,491
2020-05-12 11.36 9.97% 27.89% 77,811 47,997 29,814 50,380 20,079 30,301
2020-05-11 10.33 1.37% 14.08% 29,562 27,760 1,803 8,440 5,393 3,047
2020-05-08 10.19 -1.74% 14.67% 29,434 30,145 -711 8,149 6,386 1,764
2020-05-07 10.37 0.78% 18.84% 42,627 36,834 5,793 15,360 10,891 4,468
2020-05-06 10.29 1.48% 15.27% 32,464 31,397 1,067 12,467 8,493 3,974
2020-04-30 10.14 -2.12% 19.15% 38,018 38,964 -946 11,886 13,577 -1,691
2020-04-29 10.36 -8.48% 19.70% 40,128 42,980 -2,852 13,498 15,067 -1,569
2020-04-28 11.32 0.80% 29.00% 72,259 54,626 17,633 36,774 19,665 17,108
2020-04-27 11.23 -10.02% 26.00% 84,453 94,579 -10,126 41,392 49,845 -8,453
2020-04-24 12.48 0.97% 45.00% 198,596 210,390 -11,794 128,701 153,680 -24,980
2020-04-23 12.36 9.96% 36.00% 149,956 172,710 -22,754 129,411 129,398 13
2020-04-22 11.24 9.98% 40.00% 185,531 145,120 40,411 115,266 73,016 42,251
2020-04-21 10.22 8.61% 37.00% 106,649 82,180 24,470 59,827 39,855 19,971
2020-04-20 9.41 3.41% 20.00% 44,724 33,655 11,070 21,195 12,497 8,698
2020-04-17 9.10 -2.36% 20.00% 41,607 36,128 5,479 16,572 11,566 5,006
2020-04-16 9.32 -3.62% 21.00% 40,357 41,127 -770 14,778 14,042 736
2020-04-15 9.67 -6.39% 32.00% 61,987 70,597 -8,610 28,613 39,890 -11,277
2020-04-14 10.33 10.01% 39.00% 96,539 62,378 34,162 68,275 34,983 33,293
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020