金健米业(600127) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
10.07
|
3.07% |
14.90% |
36,362 |
25,947 |
10,415 |
12,138 |
3,902 |
8,236 |
| 2020-07-03 |
9.77
|
0.51% |
7.74% |
18,077 |
16,944 |
1,132 |
8,570 |
4,546 |
4,024 |
| 2020-07-02 |
9.72
|
-0.92% |
7.62% |
14,977 |
15,157 |
-180 |
2,128 |
1,463 |
665 |
| 2020-06-29 |
9.78
|
5.73% |
14.73% |
34,497 |
23,346 |
11,151 |
13,520 |
6,682 |
6,839 |
| 2020-06-24 |
9.25
|
-3.24% |
7.83% |
14,743 |
16,888 |
-2,145 |
2,582 |
4,719 |
-2,137 |
| 2020-06-23 |
9.56
|
-2.55% |
6.91% |
12,578 |
14,436 |
-1,859 |
1,740 |
1,768 |
-28 |
| 2020-06-22 |
9.81
|
0.41% |
9.74% |
21,967 |
17,591 |
4,376 |
5,721 |
2,693 |
3,028 |
| 2020-06-19 |
9.77
|
-2.20% |
9.83% |
20,325 |
19,508 |
817 |
5,432 |
3,797 |
1,635 |
| 2020-06-18 |
9.99
|
-0.50% |
15.81% |
32,597 |
28,183 |
4,414 |
12,430 |
9,742 |
2,688 |
| 2020-06-17 |
10.04
|
7.84% |
20.38% |
48,795 |
33,929 |
14,866 |
26,161 |
12,734 |
13,428 |
| 2020-06-16 |
9.31
|
-1.48% |
6.48% |
12,693 |
13,750 |
-1,057 |
3,469 |
2,056 |
1,413 |
| 2020-06-15 |
9.45
|
3.85% |
9.27% |
21,365 |
14,486 |
6,879 |
8,502 |
2,525 |
5,977 |
| 2020-06-11 |
9.10
|
-3.29% |
8.40% |
18,265 |
17,181 |
1,083 |
7,112 |
4,499 |
2,614 |
| 2020-06-10 |
9.41
|
-0.74% |
6.00% |
11,866 |
12,357 |
-491 |
2,634 |
2,112 |
522 |
| 2020-06-09 |
9.48
|
0.64% |
8.03% |
16,681 |
15,206 |
1,475 |
1,929 |
3,232 |
-1,303 |
| 2020-06-08 |
9.42
|
-2.38% |
7.06% |
15,359 |
14,426 |
933 |
3,817 |
4,430 |
-613 |
| 2020-06-05 |
9.65
|
-4.27% |
11.68% |
21,293 |
26,888 |
-5,595 |
5,548 |
10,798 |
-5,250 |
| 2020-06-04 |
10.08
|
-2.33% |
10.13% |
21,063 |
21,966 |
-902 |
6,344 |
7,795 |
-1,451 |
| 2020-06-03 |
10.32
|
2.28% |
12.71% |
31,107 |
21,938 |
9,170 |
12,698 |
4,687 |
8,011 |
| 2020-06-02 |
10.09
|
-1.08% |
10.13% |
19,062 |
21,956 |
-2,894 |
2,736 |
4,809 |
-2,073 |
| 2020-06-01 |
10.20
|
1.90% |
10.12% |
22,977 |
17,996 |
4,981 |
6,259 |
3,055 |
3,203 |
| 2020-05-29 |
10.01
|
-1.38% |
8.89% |
17,961 |
17,812 |
148 |
5,076 |
3,521 |
1,556 |
| 2020-05-28 |
10.15
|
-4.61% |
10.80% |
19,261 |
23,222 |
-3,961 |
4,053 |
6,509 |
-2,456 |
| 2020-05-27 |
10.64
|
3.60% |
14.76% |
38,494 |
28,162 |
10,331 |
16,866 |
7,560 |
9,306 |
| 2020-05-26 |
10.27
|
1.68% |
8.14% |
17,115 |
16,251 |
864 |
4,251 |
3,504 |
747 |
| 2020-05-25 |
10.10
|
-0.59% |
8.10% |
16,504 |
16,132 |
372 |
2,052 |
1,446 |
606 |
| 2020-05-22 |
10.16
|
-4.78% |
11.91% |
24,365 |
24,662 |
-297 |
5,441 |
5,070 |
370 |
| 2020-05-21 |
10.67
|
-7.38% |
18.39% |
38,471 |
42,509 |
-4,039 |
10,900 |
15,987 |
-5,087 |
| 2020-05-19 |
11.52
|
-2.54% |
21.80% |
47,954 |
50,410 |
-2,456 |
16,246 |
19,260 |
-3,015 |
| 2020-05-18 |
11.82
|
6.58% |
28.13% |
78,765 |
54,044 |
24,722 |
44,555 |
23,449 |
21,106 |
| 2020-05-14 |
11.09
|
0.09% |
18.22% |
43,664 |
36,913 |
6,751 |
16,585 |
9,302 |
7,283 |
| 2020-05-13 |
11.08
|
-2.46% |
29.22% |
70,633 |
63,502 |
7,131 |
38,449 |
33,958 |
4,491 |
| 2020-05-12 |
11.36
|
9.97% |
27.89% |
77,811 |
47,997 |
29,814 |
50,380 |
20,079 |
30,301 |
| 2020-05-11 |
10.33
|
1.37% |
14.08% |
29,562 |
27,760 |
1,803 |
8,440 |
5,393 |
3,047 |
| 2020-05-08 |
10.19
|
-1.74% |
14.67% |
29,434 |
30,145 |
-711 |
8,149 |
6,386 |
1,764 |
| 2020-05-07 |
10.37
|
0.78% |
18.84% |
42,627 |
36,834 |
5,793 |
15,360 |
10,891 |
4,468 |
| 2020-05-06 |
10.29
|
1.48% |
15.27% |
32,464 |
31,397 |
1,067 |
12,467 |
8,493 |
3,974 |
| 2020-04-30 |
10.14
|
-2.12% |
19.15% |
38,018 |
38,964 |
-946 |
11,886 |
13,577 |
-1,691 |
| 2020-04-29 |
10.36
|
-8.48% |
19.70% |
40,128 |
42,980 |
-2,852 |
13,498 |
15,067 |
-1,569 |
| 2020-04-28 |
11.32
|
0.80% |
29.00% |
72,259 |
54,626 |
17,633 |
36,774 |
19,665 |
17,108 |
| 2020-04-27 |
11.23
|
-10.02% |
26.00% |
84,453 |
94,579 |
-10,126 |
41,392 |
49,845 |
-8,453 |
| 2020-04-24 |
12.48
|
0.97% |
45.00% |
198,596 |
210,390 |
-11,794 |
128,701 |
153,680 |
-24,980 |
| 2020-04-23 |
12.36
|
9.96% |
36.00% |
149,956 |
172,710 |
-22,754 |
129,411 |
129,398 |
13 |
| 2020-04-22 |
11.24
|
9.98% |
40.00% |
185,531 |
145,120 |
40,411 |
115,266 |
73,016 |
42,251 |
| 2020-04-21 |
10.22
|
8.61% |
37.00% |
106,649 |
82,180 |
24,470 |
59,827 |
39,855 |
19,971 |
| 2020-04-20 |
9.41
|
3.41% |
20.00% |
44,724 |
33,655 |
11,070 |
21,195 |
12,497 |
8,698 |
| 2020-04-17 |
9.10
|
-2.36% |
20.00% |
41,607 |
36,128 |
5,479 |
16,572 |
11,566 |
5,006 |
| 2020-04-16 |
9.32
|
-3.62% |
21.00% |
40,357 |
41,127 |
-770 |
14,778 |
14,042 |
736 |
| 2020-04-15 |
9.67
|
-6.39% |
32.00% |
61,987 |
70,597 |
-8,610 |
28,613 |
39,890 |
-11,277 |
| 2020-04-14 |
10.33
|
10.01% |
39.00% |
96,539 |
62,378 |
34,162 |
68,275 |
34,983 |
33,293 |
