金健米业(600127) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-17 |
8.78
|
0.11% |
6.39% |
11,184 |
12,446 |
-1,262 |
1,515 |
1,899 |
-384 |
| 2022-08-16 |
8.77
|
1.62% |
5.05% |
10,873 |
7,393 |
3,480 |
2,229 |
439 |
1,790 |
| 2022-08-15 |
8.63
|
0.94% |
5.62% |
10,984 |
10,669 |
315 |
3,035 |
2,132 |
903 |
| 2022-08-12 |
8.55
|
0.71% |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
8.49
|
0.83% |
3.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
8.42
|
-0.82% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
8.49
|
-2.30% |
5.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
8.69
|
-0.46% |
4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
8.73
|
0.34% |
6.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
8.70
|
-3.87% |
9.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
9.05
|
0.56% |
17.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
9.00
|
10.02% |
13.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
8.18
|
-1.09% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
8.27
|
-0.12% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
8.28
|
0.73% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
8.22
|
-0.12% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
8.23
|
0.49% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
8.19
|
-0.85% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
8.26
|
-0.72% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
8.32
|
-0.72% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
8.38
|
0.36% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
8.35
|
0.36% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
8.32
|
1.71% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
8.18
|
-2.85% |
3.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
8.42
|
-5.29% |
4.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
8.89
|
-1.22% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
9.00
|
1.81% |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
8.84
|
-0.23% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
8.86
|
0.34% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
8.83
|
-2.97% |
3.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
9.10
|
-2.99% |
6.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
9.38
|
4.92% |
11.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
8.94
|
1.71% |
5.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
8.79
|
-0.11% |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
8.80
|
-2.33% |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
9.01
|
0.22% |
3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
8.99
|
-0.11% |
4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
9.00
|
0.33% |
3.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
8.97
|
-0.44% |
5.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
9.01
|
-0.44% |
4.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
9.05
|
-1.20% |
5.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
9.16
|
-0.97% |
4.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
9.25
|
-0.64% |
6.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
9.31
|
-0.64% |
6.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
9.37
|
-0.64% |
7.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
9.43
|
1.07% |
9.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
9.33
|
0.65% |
6.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
9.27
|
0.22% |
5.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
9.25
|
-3.04% |
9.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
9.54
|
1.06% |
9.53% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
