网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:4.16

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 10.40 4.21% 15.10% 34,537 27,346 7,190 16,613 12,287 4,326
2021-03-03 9.98 10.03% 5.08% 4,857 17,472 -12,615 4,736 7,600 -2,864
2021-03-02 9.07 -1.31% 1.55% 2,605 3,744 -1,139 182 0 182
2021-03-01 9.19 0.77% 1.88% 4,005 3,942 63 542 653 -111
2021-02-26 9.12 0.55% 1.93% 4,944 3,258 1,686 335 0 335
2021-02-25 9.07 -0.44% 1.99% 3,823 4,363 -540 0 125 -125
2021-02-23 9.13 -4.30% 3.32% 5,462 7,086 -1,624 336 875 -540
2021-02-22 9.54 3.47% 5.38% 10,986 10,183 803 1,898 578 1,320
2021-02-19 9.22 4.89% 4.16% 9,025 6,874 2,152 1,145 706 439
2021-02-18 8.79 4.15% 2.76% 5,948 4,700 1,248 470 154 316
2021-02-09 8.41 0.60% 1.91% 3,960 3,352 608 248 0 248
2021-02-08 8.36 -0.59% 2.18% 4,330 3,222 1,107 323 0 323
2021-02-05 8.41 -1.98% 2.12% 3,836 4,142 -307 227 0 227
2021-02-04 8.58 -6.02% 2.91% 4,362 6,209 -1,847 264 274 -11
2021-02-03 9.13 -0.54% 1.77% 3,817 3,838 -21 424 0 424
2021-02-02 9.18 0.88% 1.75% 3,991 3,548 444 183 106 77
2021-01-29 9.10 -3.81% 3.55% 6,729 7,415 -686 660 452 208
2021-01-28 9.46 -6.24% 4.37% 8,499 8,964 -464 840 556 284
2021-01-26 10.22 -2.57% 2.40% 4,699 5,766 -1,066 235 724 -488
2021-01-25 10.49 1.35% 3.33% 7,659 7,320 339 1,207 541 666
2021-01-22 10.35 -1.15% 2.78% 5,564 6,118 -554 1,052 978 73
2021-01-21 10.47 -0.76% 2.74% 5,794 7,161 -1,366 395 1,491 -1,096
2021-01-19 10.50 -1.69% 2.63% 5,126 7,657 -2,530 454 1,352 -898
2021-01-18 10.68 2.89% 3.50% 9,317 6,931 2,386 2,033 504 1,529
2021-01-15 10.38 0.97% 2.19% 5,256 4,703 553 486 461 25
2021-01-14 10.28 -3.11% 3.86% 7,639 8,898 -1,259 470 1,225 -755
2021-01-12 10.91 1.87% 3.87% 9,754 7,999 1,755 1,513 257 1,256
2021-01-11 10.71 -3.08% 4.72% 8,179 12,186 -4,007 523 565 -42
2021-01-08 11.05 -4.66% 7.10% 15,525 16,550 -1,026 2,847 3,730 -884
2021-01-07 11.59 -1.28% 8.22% 19,212 22,051 -2,839 5,130 4,627 503
2021-01-06 11.74 1.56% 13.10% 32,906 29,897 3,009 13,638 11,266 2,372
2021-01-05 11.56 0.26% 7.64% 17,812 17,632 180 3,271 1,340 1,931
2021-01-04 11.53 2.49% 7.37% 20,143 14,681 5,462 5,031 1,579 3,453
2020-12-31 11.25 0.27% 4.64% 11,206 10,358 848 2,650 922 1,728
2020-12-30 11.22 0.18% 4.11% 9,625 10,434 -809 1,196 1,715 -519
2020-12-29 11.20 -4.44% 6.76% 12,528 18,190 -5,661 1,388 2,703 -1,315
2020-12-28 11.72 4.36% 7.85% 19,760 16,175 3,585 3,419 1,279 2,140
2020-12-25 11.23 -2.77% 6.26% 13,965 15,218 -1,253 2,817 1,342 1,475
2020-12-24 11.55 -3.67% 10.64% 21,973 27,394 -5,421 5,093 6,447 -1,354
2020-12-23 11.99 5.18% 12.23% 30,580 25,288 5,292 10,752 4,891 5,861
2020-12-22 11.40 1.60% 10.32% 25,193 22,234 2,959 7,478 3,225 4,253
2020-12-21 11.22 4.96% 9.85% 26,696 18,316 8,380 8,928 2,339 6,589
2020-12-18 10.69 -0.28% 4.51% 9,352 10,946 -1,593 1,384 1,512 -129
2020-12-16 10.78 2.08% 5.15% 13,029 9,356 3,672 2,454 398 2,056
2020-12-14 10.76 2.18% 4.28% 11,288 7,694 3,594 1,727 422 1,305
2020-12-11 10.53 1.35% 2.94% 7,408 5,960 1,448 932 0 932
2020-12-10 10.39 -0.57% 2.79% 5,677 7,160 -1,483 450 320 131
2020-12-09 10.45 -1.42% 2.67% 5,650 6,724 -1,074 524 550 -26
2020-12-08 10.60 -2.48% 3.42% 6,210 9,721 -3,512 492 1,086 -594
2020-12-07 10.87 1.21% 4.94% 13,131 9,145 3,986 1,983 324 1,659
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021