网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金健米业 (600127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7.21

金健米业(600127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-17 8.78 0.11% 6.39% 11,184 12,446 -1,262 1,515 1,899 -384
2022-08-16 8.77 1.62% 5.05% 10,873 7,393 3,480 2,229 439 1,790
2022-08-15 8.63 0.94% 5.62% 10,984 10,669 315 3,035 2,132 903
2022-08-12 8.55 0.71% 3.76% 0 0 0 0 0 0
2022-08-11 8.49 0.83% 3.70% 0 0 0 0 0 0
2022-08-10 8.42 -0.82% 3.73% 0 0 0 0 0 0
2022-08-09 8.49 -2.30% 5.37% 0 0 0 0 0 0
2022-08-08 8.69 -0.46% 4.28% 0 0 0 0 0 0
2022-08-05 8.73 0.34% 6.49% 0 0 0 0 0 0
2022-08-04 8.70 -3.87% 9.14% 0 0 0 0 0 0
2022-08-03 9.05 0.56% 17.26% 0 0 0 0 0 0
2022-08-02 9.00 10.02% 13.64% 0 0 0 0 0 0
2022-08-01 8.18 -1.09% 1.73% 0 0 0 0 0 0
2022-07-29 8.27 -0.12% 1.66% 0 0 0 0 0 0
2022-07-28 8.28 0.73% 1.77% 0 0 0 0 0 0
2022-07-27 8.22 -0.12% 1.03% 0 0 0 0 0 0
2022-07-26 8.23 0.49% 1.04% 0 0 0 0 0 0
2022-07-25 8.19 -0.85% 1.14% 0 0 0 0 0 0
2022-07-22 8.26 -0.72% 1.40% 0 0 0 0 0 0
2022-07-21 8.32 -0.72% 1.62% 0 0 0 0 0 0
2022-07-20 8.38 0.36% 1.71% 0 0 0 0 0 0
2022-07-19 8.35 0.36% 1.80% 0 0 0 0 0 0
2022-07-18 8.32 1.71% 1.78% 0 0 0 0 0 0
2022-07-15 8.18 -2.85% 3.22% 0 0 0 0 0 0
2022-07-14 8.42 -5.29% 4.92% 0 0 0 0 0 0
2022-07-12 8.89 -1.22% 2.38% 0 0 0 0 0 0
2022-07-11 9.00 1.81% 4.02% 0 0 0 0 0 0
2022-07-08 8.84 -0.23% 2.11% 0 0 0 0 0 0
2022-07-07 8.86 0.34% 2.43% 0 0 0 0 0 0
2022-07-06 8.83 -2.97% 3.92% 0 0 0 0 0 0
2022-07-05 9.10 -2.99% 6.28% 0 0 0 0 0 0
2022-07-04 9.38 4.92% 11.48% 0 0 0 0 0 0
2022-07-01 8.94 1.71% 5.33% 0 0 0 0 0 0
2022-06-30 8.79 -0.11% 2.84% 0 0 0 0 0 0
2022-06-29 8.80 -2.33% 4.02% 0 0 0 0 0 0
2022-06-28 9.01 0.22% 3.98% 0 0 0 0 0 0
2022-06-27 8.99 -0.11% 4.12% 0 0 0 0 0 0
2022-06-24 9.00 0.33% 3.43% 0 0 0 0 0 0
2022-06-23 8.97 -0.44% 5.50% 0 0 0 0 0 0
2022-06-22 9.01 -0.44% 4.16% 0 0 0 0 0 0
2022-06-21 9.05 -1.20% 5.61% 0 0 0 0 0 0
2022-06-20 9.16 -0.97% 4.58% 0 0 0 0 0 0
2022-06-17 9.25 -0.64% 6.13% 0 0 0 0 0 0
2022-06-16 9.31 -0.64% 6.41% 0 0 0 0 0 0
2022-06-15 9.37 -0.64% 7.42% 0 0 0 0 0 0
2022-06-14 9.43 1.07% 9.41% 0 0 0 0 0 0
2022-06-13 9.33 0.65% 6.18% 0 0 0 0 0 0
2022-06-10 9.27 0.22% 5.42% 0 0 0 0 0 0
2022-06-09 9.25 -3.04% 9.48% 0 0 0 0 0 0
2022-06-08 9.54 1.06% 9.53% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式